1229

10582

$119,337,180,704.63

$1,455,537,894.27

53.88%
# Name Market Cap Price Trade Vol. Circulating Supply Change 24h 7 Days Chart
1
Bitcoin Explore
$64,303,519,487 $3664.45 $526,672,692 17,499,500 0.39%
2
Ethereum Explore
$12,740,728,181 $122.88 $154,047,791 104,565,840 1.22%
3
Ripple
$12,260,944,732 $0.298 $29,253,380 41,163,466,448 0.01%
4
Litecoin Explore
$2,541,241,596 $42.48 $80,957,333 60,209,371 -0.48%
5
EOS
$2,537,042,329 $2.80 $48,301,391 906,245,118 0.84%
6
Bitcoin Cash Explore
$2,120,077,341 $120.31 $2,784,291 17,587,575 -0.51%
7
Tether
$1,838,707,151 $0.971 $277,096,875 1,856,421,736 -2.47%
8
TRON
$1,560,066,101 $0.0234 $8,746,051 66,659,525,047 -0.39%
9
Stellar
$1,476,114,110 $0.0775 $6,578,314 19,166,823,282 -0.64%
10
Binance Coin
$1,151,297,696 $8.87 $44,369,595 129,175,490 -2.61%
11
Bitcoin Cash Satoshi`s Vision
$1,078,242,518 $61.41 $2,351,012 17,589,823 -0.83%
12
Cardano
$1,051,117,723 $0.0406 $3,681,119 25,927,070,538 0.36%
13
Monero
$778,153,989 $46.27 $2,692,115 16,748,377 -1.24%
14
IOTA
$763,938,236 $0.276 $1,454,849 2,779,530,283 2.59%
15
Divi
$761,268,402 $0.982 $250,740 774,933,968 -9.96%
16
Dashcoin
$668,588,908 $78.41 $2,274,349 8,589,715 0.65%
17
NEO
$529,716,953 $8.48 $15,698,637 65,000,000 4.24%
18
Ethereum Classic
$437,560,958 $4.06 $8,141,738 107,744,444 -0.49%
19
Maker
$367,822,319 $493.77 $30,305 728,228 0.28%
20
Nem
$365,784,293 $0.0409 $764,048 8,999,999,999 0.43%
21
Tezos
$312,139,535 $0.514 $237,986 607,489,041 -0.22%
22
Zcash
$288,664,195 $50.15 $1,798,772 5,757,331 -0.49%
23
Waves
$258,540,632 $2.59 $2,266,419 100,000,000 -1.06%
24
Dogecoin
$238,153,682 $0.0020242 $140,768 118,001,264,037 6.24%
25
Vechain
$223,642,651 $0.0040516 $4,807,369 55,454,734,800 2.61%
26
TrueUSD
$204,879,184 $0.999 $15,668,754 205,253,623 -0.06%
27
USD Coin
$188,795,960 $0.999 $5,543,296 189,638,568 0.14%
28
Mindgene
$188,775,649 $1.48 $4,606,073 140,245,398 66.86%
29
Ontology
$186,618,939 $0.641 $19,264,552 291,115,881 -2.16%
30
Bitgem
$175,559,860 $10.10 $368,494 17,413,924 0.19%
31
Bitcoin Gold
$175,559,860 $10.10 $368,494 17,413,924 0.19%
32
Qtum
$171,166,612 $1.93 $2,336,019 89,210,052 0.43%
33
Paxos Standard Token
$170,122,860 $1.00 $16,168,092 170,519,869 0.20%
34
Basicattentiontoken
$159,340,257 $0.130 $1,150,606 1,229,949,089 0.63%
35
Decred
$152,746,374 $16.56 $125,551 9,214,418 0.11%
36
Chainlink
$150,093,560 $0.432 $1,343,366 350,000,000 -0.55%
37
Augur
$146,461,232 $13.38 $435,707 11,000,000 0.10%
38
Zilliqa
$142,208,832 $0.0172 $2,439,138 8,238,440,891 1.82%
39
0x
$136,009,786 $0.234 $2,441,826 583,934,416 3.32%
40
Lisk
$133,402,461 $1.18 $289,121 112,926,490 3.28%
41
Nano
$110,872,239 $0.837 $613,342 133,248,289 0.28%
42
Factom
$110,199,545 $12.60 $860,955 8,745,102 0.28%
43
Bitcoindiamond
$109,242,592 $0.710 $229,171 153,756,875 -0.01%
44
Bitshares
$109,164,747 $0.0409 $583,094 2,678,150,000 2.52%
45
ICON
$108,010,636 $0.229 $2,540,855 473,406,688 2.90%
46
Bytecoin
$107,127,248 $0.0005820 $932 184,066,828,814 0.09%
47
Cryptonex
$104,971,961 $0.980 $5 107,135,367 -0.89%
48
Pundi X
$102,467,905 $0.0006712 $1,915,692 154,456,842,351 -2.22%
49
Aurora
$99,589,939 $0.0152 $171,429 6,542,330,148 -2.47%
50
Digibyte
$99,448,241 $0.0087830 $15,658 11,357,251,124 -0.96%
51
Steem
$94,360,015 $0.322 $1,147,337 296,564,016 0.28%
52
Aeternity
$93,344,352 $0.404 $2,942,325 233,020,472 -3.18%
53
Verge
$92,183,589 $0.0059405 $357,478 15,528,020,769 0.62%
54
Siacoin
$91,534,710 $0.0023271 $910,269 39,120,804,297 4.48%
55
Komodo
$89,358,233 $0.800 $1,291,899 111,571,376 9.93%
56
Gemini Dollar
$86,457,654 $1.01 $106,686 85,974,351 1.24%
57
Stratis
$83,291,301 $0.848 $684,715 99,187,391 1.46%
58
Iost
$82,118,264 $0.0068956 $1,120,177 12,013,965,609 4.36%
61
Bytom
$79,280,903 $0.0796 $231,073 1,002,499,275 0.54%
62
Bitmark
$79,280,903 $0.0796 $231,073 1,002,499,275 0.54%
63
Dai
$73,470,799 $0.988 $11,420 74,385,552 0.17%
64
Sta
$71,032,917 $0.0206 $472,205 3,470,483,788 7.53%
65
Revain
$69,803,166 $0.145 $18,966 484,450,000 1.34%
66
Bitcoin Private
$67,436,649 $3.26 $7 20,662,231 0.43%
67
Populous
$66,249,735 $1.32 $376,428 53,252,246 8.26%
68
Thetatoken
$62,227,578 $0.0881 $1,662,750 706,502,689 1.21%
69
Golem
$59,331,373 $0.0620 $870,021 963,622,000 4.30%
70
Paypie
$59,002,606 $0.715 $1,324 82,500,000 875.15%
71
Electroneum
$56,968,732 $0.0066977 $30,770 8,505,752,177 -4.46%
73
Ardor
$54,839,210 $0.0549 $267,707 998,999,495 5.08%
74
Ark
$53,765,019 $0.510 $868,843 109,554,044 7.31%
75
Quoineliquid
$53,757,927 $0.154 $287,278 350,000,000 -0.23%
76
Insight Chain
$50,019,060 $0.300 $2,621,363 166,543,913 3.01%
77
Infinityeconomics
$49,284,040 $110.23 $12,097 447,113 -3.87%
79
Huobi Token
$45,895,320 $0.918 $23,135 50,000,200 0.00%
80
Hshare
$45,294,620 $1.04 $745,350 43,844,764 0.79%
82
Kernalcoin
$43,981,790 $0.488 $6,432 90,138,154 -12.95%
83
ODEM
$43,440,594 $0.198 $6,343 220,771,136 -2.53%
84
Privateinstantverifiedtransaction
$42,774,309 $0.725 $237,611 58,798,484 2.65%
85
Loopring
$42,662,490 $0.0542 $258,040 788,984,491 0.32%
86
Elastos
$41,478,480 $2.86 $0 14,521,220 0.00%
88
Waltonchain
$40,575,237 $0.991 $226,954 40,997,359 0.76%
89
Enigma
$50,835,710 $0.679 $1,359,806 74,836,171 -0.16%
90
Crypto.com
$40,434,209 $2.58 $2,787,751 15,793,831 1.42%
91
Reddcoin
$39,928,152 $0.0013710 $96,695 29,123,672,754 -2.79%
92
Nexo
$39,802,182 $0.0711 $24,084 560,000,011 1.76%
93
Worldwideassetexchange
$38,994,403 $0.0416 $182,505 937,634,822 0.39%
94
Dent
$37,740,524 $0.0001155 $8,689 326,822,211,298 6.27%
96
Storj
$36,356,809 $0.277 $21,875,321 135,787,439 91.03%
97
Centra
$36,349,422 $0.0346 $1,401,937 1,050,141,509 1.80%
98
Linkey
$35,867,715 $0.717 $71,735 50,000,000 0.00%
99
Gas
$35,361,815 $3.16 $9,186,462 10,128,375 46.22%
100
GXChain
$35,064,536 $0.590 $203,889 60,000,000 2.92%
102
Powerledger
$34,753,952 $0.0892 $920,500 395,889,007 7.02%
103
Aelf
$34,407,621 $0.124 $5,183,007 280,000,000 -1.38%
104
Monaco
$34,206,146 $0.524 $27,972 65,336,550 -1.98%
105
Polymath
$34,050,504 $0.0891 $550,395 379,761,312 3.35%
106
MOAC
$33,118,436 $0.530 $58,955 62,463,334 0.96%
107
Bancornetworktoken
$32,178,355 $0.508 $126,751 63,545,758 0.26%
108
Aion
$31,454,141 $0.115 $478,964 274,151,662 -0.50%