# | Name | Market Cap | Price | Trade Vol. | Circulating Supply | Change 24h | 7 Days Chart |
57 |
Bitgem
|
$441,665,827 | $25.22 | $838,908 | 17,513,924 | 6.78% | |
58 |
Nem
|
$420,266,376 | $0.0467 | $844,827 | 8,999,999,999 | 4.95% | |
59 |
Medibloc
|
$419,781,688 | $0.142 | $229 | 2,966,384,100 | 9.46% | |
60 |
Aidbit
|
$410,019,847 | $0.906 | $187 | 452,552,412 | -0.15% | |
61 |
Zilliqa
|
$400,250,561 | $0.0370 | $8,797,740 | 10,792,196,911 | 1.87% | |
62 |
Hedgecoin
|
$396,796,488 | $1.38 | $46 | 288,114,855 | -10.89% | |
63 |
Decred
|
$354,665,752 | $28.50 | $445,039 | 12,445,408 | 1.37% | |
64 |
Qtum
|
$337,469,439 | $3.45 | $3,098,401 | 97,514,140 | 3.86% | |
67 |
0x
|
$303,675,704 | $0.303 | $2,850,364 | 1,000,000,000 | 1.35% | |
68 |
Synereo
|
$296,836,998 | $0.0070094 | $1,167,829 | 42,227,702,186 | -0.03% | |
69 |
Electroneum
|
$293,812,559 | $0.0294 | $1,360 | 10,008,976,014 | 182.34% | |
72 |
Nano
|
$280,913,393 | $2.11 | $497 | 133,248,297 | -1.65% | |
73 |
Compound Coin
|
$276,195,323 | $50.16 | $13,984,678 | 5,484,309 | 2.24% | |
74 |
Uquidcoin
|
$273,781,456 | $27.38 | $0 | 10,000,000 | 9.79% | |
75 |
Mindgene
|
$270,231,262 | $1.92 | $1,929,565 | 140,245,398 | 3.07% | |
76 |
Reddcoin
|
$259,323,887 | $0.0086762 | $587 | 29,888,971,131 | 0.10% | |
77 |
Paxos Standard Token
|
$256,590,596 | $0.998 | $3,782,570 | 258,635,526 | -0.05% | |
78 |
Gnosis
|
$245,127,763 | $162.92 | $651,733 | 1,504,587 | 1.22% | |
79 |
Storj
|
$241,678,163 | $0.567 | $2,575,845 | 424,999,998 | 0.92% | |
80 |
Ravencoin
|
$240,838,967 | $0.0308 | $3,813,838 | 7,802,340,000 | 1.01% | |
82 |
SingularityNET
|
$226,747,708 | $0.266 | $94,319 | 852,730,732 | 4.13% | |
84 |
Ontology
|
$206,390,226 | $0.255 | $2,820,599 | 805,646,909 | 4.06% | |
85 |
Iost
|
$204,560,658 | $0.0133 | $2,569,482 | 15,324,121,695 | 1.53% | |
86 |
Monaco
|
$189,704,161 | $2.89 | $852 | 65,729,675 | 7.81% | |
87 |
Siacoin
|
$182,289,288 | $0.0040197 | $485,617 | 45,236,692,992 | 0.77% | |
88 |
Zencash
|
$181,536,186 | $17.03 | $1,636,114 | 10,623,213 | 4.04% | |
89 |
Worldwideassetexchange
|
$181,319,508 | $0.177 | $133 | 1,024,461,880 | -1.67% | |
89 |
Enigma
|
$50,835,710 | $0.679 | $1,359,806 | 74,836,171 | -0.16% | |
91 |
Bytecoin
|
$165,568,205 | $0.0008995 | $463 | 184,066,828,814 | -10.08% | |
92 |
Elastos
|
$163,445,766 | $9.53 | $1,001 | 17,151,037 | 15.56% | |
93 |
Cream
|
$162,526,997 | $18.05 | $959,613 | 9,000,000 | -1.73% | |
94 |
ICON
|
$161,375,343 | $0.278 | $993,105 | 578,803,172 | 1.14% | |
95 |
Huobi Token
|
$156,589,078 | $9.43 | $262 | 16,609,951 | 0.19% | |
96 |
Digibyte
|
$152,621,743 | $0.0109 | $9,021,109 | 13,888,439,809 | 4.42% | |
97 |
Crypto.com
|
$142,498,717 | $9.02 | $27,781 | 15,793,831 | -1.11% | |
99 |
Lisk
|
$141,493,527 | $1.11 | $980,580 | 126,796,458 | 5.20% | |
101 |
Diamond
|
$134,338,908 | $37.52 | $4,931,663 | 3,552,166 | 0.53% | |
103 |
GXChain
|
$125,498,238 | $1.79 | $2,113,889 | 70,000,000 | 2.95% | |
104 |
Quoineliquid
|
$125,420,333 | $0.125 | $443 | 1,000,000,000 | 66.69% | |
107 |
Equi
|
$119,286,400 | $0.119 | $292,503 | 999,966,001 | 1.71% | |
108 |
Bancornetworktoken
|
$113,011,749 | $0.486 | $694,324 | 232,379,330 | 1.47% | |
109 |
Ignis
|
$112,964,445 | $0.148 | $4 | 761,143,950 | -1.62% | |
111 |
Dragonchain
|
$109,677,045 | $0.296 | $1,312 | 369,997,646 | 6.03% | |
112 |
Polymath
|
$109,180,597 | $0.196 | $389,533 | 555,670,901 | 2.19% | |
113 |
Ardor
|
$107,718,038 | $0.108 | $281,457 | 998,999,495 | 1.90% | |
114 |
Einsteinium
|
$106,488,435 | $0.482 | $3,645 | 220,953,482 | 3.04% | |
115 |
Iexecrlc
|
$103,122,931 | $1.28 | $8,000,226 | 80,070,793 | 0.14% | |
116 |
Kernalcoin
|
$103,032,535 | $1.29 | $0 | 80,118,638 | 16.20% | |
117 |
Sta
|
$100,173,909 | $0.0289 | $145,363 | 3,470,483,788 | 1.34% | |
118 |
Civic
|
$97,678,185 | $0.145 | $842,572 | 670,000,000 | 1.12% |
50 per Page