Gate.io is a digital cryptocurrency exchange, which is focused on the security and the comfortable user experience. The platform created by Gate.io guarantees that the users won’t be losing any funds in a shady way. The exchange provides SSL secured link, as well as offline wallet, instant deposits, and a two-factor authentication process. All fees on the Gate.io exchange are low, and there is no fee for deposits.
# | Name | Market | Price | Trade Date | Volume 24h | Volume Percent |
1 | Dogecoin | DOGE/BTC | $0.0055324 | 19 Sep 2018 14:05:41 | $29,441 | 106.58% |
2 | Ethereum | ETH/USDT | $128.28 | 15 Jan 2019 15:12:32 | $27,474 | 99.45% |
3 | Dogecoin | DOGE/USDT | $0.0054463 | 19 Sep 2018 14:03:47 | $24,559 | 88.90% |
4 | EOS | EOS/USDT | $4.99 | 19 Sep 2018 14:04:35 | $19,579 | 70.88% |
5 | Shield | ZSC/ETH | $0.0038280 | 19 Sep 2018 14:03:44 | $11,838 | 42.85% |
6 | NEO | NEO/USDT | $16.66 | 19 Sep 2018 13:18:04 | $9,637 | 34.88% |
7 | Mindgene | OMG/USDT | $3.09 | 19 Sep 2018 13:57:42 | $9,327 | 33.76% |
8 | Loopring | LRC/USDT | $0.0888 | 19 Sep 2018 14:00:44 | $3,325 | 12.04% |
9 | Bitcoindiamond | BCD/USDT | $1.75 | 19 Sep 2018 14:05:06 | $2,278 | 8.24% |
10 | Aelf | ELF/USDT | $0.317 | 19 Sep 2018 13:56:31 | $2,221 | 8.04% |
11 | Ethereum | BU/ETH | $0.219 | 19 Sep 2018 14:02:09 | $1,991 | 7.21% |
12 | Zcash | ZEC/USDT | $109.98 | 19 Sep 2018 13:58:13 | $1,874 | 6.78% |
13 | Tether | BU/USDT | $0.214 | 19 Sep 2018 14:04:58 | $1,512 | 5.47% |
14 | Ontology | ONT/USDT | $1.68 | 19 Sep 2018 14:03:45 | $1,406 | 5.09% |
15 | Vechain | VET/ETH | $0.0132 | 19 Sep 2018 12:27:29 | $1,272 | 4.61% |
16 | Bodhi | BOT/USDT | $0.0766 | 19 Sep 2018 13:12:35 | $1,253 | 4.54% |
17 | Ethereum Classic | ETC/USDT | $10.44 | 19 Sep 2018 14:03:19 | $1,044 | 3.78% |
18 | Ripple | XRP/BTC | $0.323 | 19 Sep 2018 13:02:35 | $1,034 | 3.74% |
19 | Thetatoken | THETA/USDT | $0.0848 | 19 Sep 2018 13:52:54 | $1,015 | 3.67% |
20 | Tether | BTM/USDT | $0.164 | 19 Sep 2018 14:02:21 | $930 | 3.37% |
21 | Litecoin | LTC/USDT | $52.72 | 19 Sep 2018 13:58:25 | $866 | 3.14% |
22 | ICON | ICX/USDT | $0.582 | 19 Sep 2018 14:02:42 | $860 | 3.11% |
23 | Sta | SNT/ETH | $0.0333 | 18 Sep 2018 14:44:38 | $854 | 3.09% |
24 | Tether | IOTA/USDT | $0.523 | 19 Sep 2018 14:03:26 | $754 | 2.73% |
25 | Odyssey | OCN/USDT | $0.0049302 | 19 Sep 2018 14:04:22 | $753 | 2.72% |
26 | Bitcoin Cash | BCH/BTC | $428.56 | 19 Sep 2018 12:04:05 | $739 | 2.68% |
27 | Maker | MKR/ETH | $419.92 | 19 Sep 2018 11:59:27 | $738 | 2.67% |
28 | Nebulas | NAS/USDT | $1.29 | 19 Sep 2018 14:02:27 | $645 | 2.34% |
29 | EOS | EOS/ETH | $5.12 | 19 Sep 2018 14:02:41 | $586 | 2.12% |
30 | Redcoin | RED/USDT | $0.0116 | 19 Sep 2018 14:04:04 | $543 | 1.96% |
31 | Fedoracoin | TIPS/ETH | $0.0000159501 | 19 Sep 2018 14:03:53 | $534 | 1.93% |
32 | Smartmesh | SMT/USDT | $0.0139 | 19 Sep 2018 13:55:10 | $512 | 1.85% |
33 | Litecoin | LTC/BTC | $53.68 | 19 Sep 2018 11:58:08 | $511 | 1.85% |
34 | Golem | GNT/USDT | $0.135 | 19 Sep 2018 11:11:11 | $497 | 1.80% |
35 | Tezos | XTZ/BTC | $1.53 | 19 Sep 2018 13:53:08 | $492 | 1.78% |
36 | Tieroion | TNT/USDT | $0.0231 | 19 Sep 2018 13:53:12 | $484 | 1.75% |
37 | TRON | TRX/USDT | $0.0193 | 19 Sep 2018 14:04:20 | $478 | 1.73% |
38 | Genaronetwork | GNX/USDT | $0.0442 | 19 Sep 2018 13:48:39 | $473 | 1.71% |
39 | Tezos | XTZ/USDT | $1.50 | 19 Sep 2018 14:03:34 | $447 | 1.62% |
40 | Mindgene | OMG/BTC | $3.17 | 19 Sep 2018 13:23:24 | $446 | 1.62% |
41 | Ontology | ONT/ETH | $1.73 | 19 Sep 2018 13:57:57 | $446 | 1.61% |
42 | Ripple | XRP/USDT | $0.316 | 19 Sep 2018 14:02:19 | $421 | 1.52% |
43 | Tether | BTG/USDT | $20.91 | 19 Sep 2018 13:57:41 | $418 | 1.51% |
44 | Storj | STORJ/BTC | $0.286 | 19 Sep 2018 13:24:00 | $401 | 1.45% |
45 | Nebulas | NAS/BTC | $1.35 | 19 Sep 2018 13:23:15 | $388 | 1.41% |
46 | Tezos | XTZ/ETH | $1.55 | 19 Sep 2018 14:03:50 | $372 | 1.35% |
47 | Credits | CS/ETH | $0.186 | 19 Sep 2018 13:36:33 | $354 | 1.28% |
48 | Radonpay | RDN/ETH | $0.430 | 19 Sep 2018 12:09:27 | $343 | 1.24% |
49 | Qantstamp | QSP/USDT | $0.0342 | 19 Sep 2018 13:37:11 | $340 | 1.23% |
50 | Bluzelle | BLZ/USDT | $0.109 | 19 Sep 2018 13:50:18 | $324 | 1.17% |
51 | Cubits | QBT/USDT | $0.0359 | 19 Sep 2018 12:53:40 | $324 | 1.17% |
52 | 0x | ZRX/ETH | $0.520 | 19 Sep 2018 08:41:41 | $323 | 1.17% |
53 | Waves | WAVES/BTC | $2.25 | 19 Sep 2018 12:02:35 | $322 | 1.17% |
54 | Ripiocreditnetwork | RCN/USDT | $0.0272 | 19 Sep 2018 13:18:24 | $319 | 1.15% |
55 | Tenx | PAY/BTC | $0.669 | 19 Sep 2018 13:24:42 | $316 | 1.15% |
56 | Dashcoin | DASH/USDT | $186.32 | 19 Sep 2018 13:58:21 | $310 | 1.12% |
57 | Powerledger | POWR/BTC | $0.147 | 19 Sep 2018 13:23:37 | $308 | 1.12% |
58 | Sta | SNT/BTC | $0.0347 | 19 Sep 2018 13:23:56 | $294 | 1.06% |
59 | 0x | ZRX/BTC | $0.538 | 19 Sep 2018 13:24:11 | $293 | 1.06% |
60 | Odyssey | OCN/BTC | $0.0051468 | 19 Sep 2018 13:23:20 | $292 | 1.06% |
61 | Loopring | LRC/BTC | $0.0933 | 19 Sep 2018 13:23:05 | $292 | 1.06% |
62 | Basicattentiontoken | BAT/BTC | $0.151 | 19 Sep 2018 13:20:44 | $292 | 1.06% |
63 | Binance Coin | BNB/USDT | $9.98 | 18 Sep 2018 18:59:38 | $259 | 0.94% |
64 | Powerledger | POWR/USDT | $0.158 | 19 Sep 2018 13:23:55 | $254 | 0.92% |
65 | Cubits | QBT/QTUM | $0.0368 | 19 Sep 2018 13:38:22 | $239 | 0.87% |
66 | Nano | NANO/USDT | $2.25 | 19 Sep 2018 12:41:42 | $238 | 0.86% |
67 | Bitcoin | BU/BTC | $0.219 | 19 Sep 2018 14:01:29 | $199 | 0.72% |
68 | CoinFi | COFI/USDT | $0.0115 | 19 Sep 2018 11:41:48 | $195 | 0.71% |
69 | Nano | NANO/BTC | $2.26 | 19 Sep 2018 12:45:47 | $190 | 0.69% |
70 | Arcblock | ABT/USDT | $0.203 | 19 Sep 2018 13:57:57 | $190 | 0.69% |
71 | Kybernetwork | KNC/USDT | $0.365 | 19 Sep 2018 14:04:27 | $182 | 0.66% |
72 | Ethlend | LEND/USDT | $0.0129 | 19 Sep 2018 13:47:56 | $178 | 0.65% |
73 | Funfair | FUN/USDT | $0.0149 | 19 Sep 2018 09:37:56 | $178 | 0.64% |
74 | Iexecrlc | RLC/USDT | $0.362 | 19 Sep 2018 14:03:23 | $176 | 0.64% |
75 | Qantstamp | QSP/ETH | $0.0354 | 19 Sep 2018 13:34:29 | $173 | 0.63% |
76 | Etherparty | FUEL/USDT | $0.0133 | 19 Sep 2018 13:29:56 | $173 | 0.62% |
77 | Medibloc | MED/QTUM | $0.0031490 | 19 Sep 2018 12:01:23 | $157 | 0.57% |
78 | Bitcoindiamond | BCD/BTC | $1.77 | 19 Sep 2018 13:42:49 | $156 | 0.57% |
79 | Sta | SNT/USDT | $0.0331 | 19 Sep 2018 13:24:39 | $156 | 0.56% |
80 | Mindgene | OMG/ETH | $3.29 | 19 Sep 2018 13:23:23 | $151 | 0.55% |
81 | Bitcoin | BTC/USDT | $3669.41 | 15 Jan 2019 15:12:13 | $151 | 0.55% |
82 | Measurabledatatoken | MDT/ETH | $0.0061780 | 19 Sep 2018 14:03:48 | $147 | 0.53% |
83 | Bitcoin | BTM/BTC | $0.168 | 19 Sep 2018 13:51:44 | $146 | 0.53% |
84 | Ergo | TSL/USDT | $0.0041125 | 19 Sep 2018 13:05:10 | $146 | 0.53% |
85 | Bluzelle | BLZ/ETH | $0.110 | 19 Sep 2018 11:49:58 | $145 | 0.53% |
86 | Radonpay | RDN/USDT | $0.419 | 19 Sep 2018 12:23:41 | $137 | 0.50% |
87 | Primas | PST/ETH | $0.192 | 19 Sep 2018 12:01:09 | $137 | 0.49% |
88 | Monero | XMR/BTC | $110.85 | 19 Sep 2018 10:01:43 | $134 | 0.48% |
89 | Tether | PPS/USDT | $0.0097753 | 19 Sep 2018 14:04:09 | $127 | 0.46% |
90 | Mithril | MITH/USDT | $0.255 | 19 Sep 2018 11:09:40 | $122 | 0.44% |
91 | Measurabledatatoken | MDT/USDT | $0.0060225 | 19 Sep 2018 14:03:48 | $120 | 0.43% |
92 | Kybernetwork | KNC/ETH | $0.371 | 19 Sep 2018 13:51:23 | $119 | 0.43% |
93 | Quoineliquid | QASH/USDT | $0.214 | 19 Sep 2018 12:36:14 | $118 | 0.43% |
94 | Zcash | ZEC/BTC | $114.03 | 19 Sep 2018 10:01:09 | $114 | 0.41% |
95 | Gas | GAS/BTC | $4.98 | 19 Sep 2018 13:01:43 | $113 | 0.41% |
96 | Measurabledatatoken | MDT/BTC | $0.0061114 | 19 Sep 2018 14:04:48 | $107 | 0.39% |
97 | Openanx | OAX/ETH | $0.195 | 19 Sep 2018 13:29:46 | $104 | 0.38% |
98 | Centra | MANA/USDT | $0.0673 | 19 Sep 2018 13:59:59 | $101 | 0.37% |
99 | GXChain | GXS/USDT | $1.02 | 19 Sep 2018 14:03:05 | $100 | 0.36% |
100 | Maker | MKR/USDT | $416.54 | 19 Sep 2018 11:59:36 | $97 | 0.35% |