Gate.io is a digital cryptocurrency exchange, which is focused on the security and the comfortable user experience. The platform created by Gate.io guarantees that the users won’t be losing any funds in a shady way. The exchange provides SSL secured link, as well as offline wallet, instant deposits, and a two-factor authentication process. All fees on the Gate.io exchange are low, and there is no fee for deposits.
# | Name | Market | Price | Trade Date | Volume 24h | Volume Percent |
1 |
![]() |
DOGE/BTC | $0.0055324 | 19 Sep 2018 14:05:41 | $29,441 | 106.58% |
2 |
![]() |
ETH/USDT | $128.28 | 15 Jan 2019 15:12:32 | $27,474 | 99.45% |
3 |
![]() |
DOGE/USDT | $0.0054463 | 19 Sep 2018 14:03:47 | $24,559 | 88.90% |
4 |
![]() |
EOS/USDT | $4.99 | 19 Sep 2018 14:04:35 | $19,579 | 70.88% |
5 |
![]() |
ZSC/ETH | $0.0038280 | 19 Sep 2018 14:03:44 | $11,838 | 42.85% |
6 |
![]() |
NEO/USDT | $16.66 | 19 Sep 2018 13:18:04 | $9,637 | 34.88% |
7 |
![]() |
OMG/USDT | $3.09 | 19 Sep 2018 13:57:42 | $9,327 | 33.76% |
8 |
![]() |
LRC/USDT | $0.0888 | 19 Sep 2018 14:00:44 | $3,325 | 12.04% |
9 |
![]() |
BCD/USDT | $1.75 | 19 Sep 2018 14:05:06 | $2,278 | 8.24% |
10 |
![]() |
ELF/USDT | $0.317 | 19 Sep 2018 13:56:31 | $2,221 | 8.04% |
11 |
![]() |
BU/ETH | $0.219 | 19 Sep 2018 14:02:09 | $1,991 | 7.21% |
12 |
![]() |
ZEC/USDT | $109.98 | 19 Sep 2018 13:58:13 | $1,874 | 6.78% |
13 |
![]() |
BU/USDT | $0.214 | 19 Sep 2018 14:04:58 | $1,512 | 5.47% |
14 |
![]() |
ONT/USDT | $1.68 | 19 Sep 2018 14:03:45 | $1,406 | 5.09% |
15 |
![]() |
VET/ETH | $0.0132 | 19 Sep 2018 12:27:29 | $1,272 | 4.61% |
16 |
![]() |
BOT/USDT | $0.0766 | 19 Sep 2018 13:12:35 | $1,253 | 4.54% |
17 |
![]() |
ETC/USDT | $10.44 | 19 Sep 2018 14:03:19 | $1,044 | 3.78% |
18 |
![]() |
XRP/BTC | $0.323 | 19 Sep 2018 13:02:35 | $1,034 | 3.74% |
19 |
![]() |
THETA/USDT | $0.0848 | 19 Sep 2018 13:52:54 | $1,015 | 3.67% |
20 |
![]() |
BTM/USDT | $0.164 | 19 Sep 2018 14:02:21 | $930 | 3.37% |
21 |
![]() |
LTC/USDT | $52.72 | 19 Sep 2018 13:58:25 | $866 | 3.14% |
22 |
![]() |
ICX/USDT | $0.582 | 19 Sep 2018 14:02:42 | $860 | 3.11% |
23 |
![]() |
SNT/ETH | $0.0333 | 18 Sep 2018 14:44:38 | $854 | 3.09% |
24 |
![]() |
IOTA/USDT | $0.523 | 19 Sep 2018 14:03:26 | $754 | 2.73% |
25 |
![]() |
OCN/USDT | $0.0049302 | 19 Sep 2018 14:04:22 | $753 | 2.72% |
26 |
![]() |
BCH/BTC | $428.56 | 19 Sep 2018 12:04:05 | $739 | 2.68% |
27 |
![]() |
MKR/ETH | $419.92 | 19 Sep 2018 11:59:27 | $738 | 2.67% |
28 |
![]() |
NAS/USDT | $1.29 | 19 Sep 2018 14:02:27 | $645 | 2.34% |
29 |
![]() |
EOS/ETH | $5.12 | 19 Sep 2018 14:02:41 | $586 | 2.12% |
30 |
![]() |
RED/USDT | $0.0116 | 19 Sep 2018 14:04:04 | $543 | 1.96% |
31 |
![]() |
TIPS/ETH | $0.0000159501 | 19 Sep 2018 14:03:53 | $534 | 1.93% |
32 |
![]() |
SMT/USDT | $0.0139 | 19 Sep 2018 13:55:10 | $512 | 1.85% |
33 |
![]() |
LTC/BTC | $53.68 | 19 Sep 2018 11:58:08 | $511 | 1.85% |
34 |
![]() |
GNT/USDT | $0.135 | 19 Sep 2018 11:11:11 | $497 | 1.80% |
35 |
![]() |
XTZ/BTC | $1.53 | 19 Sep 2018 13:53:08 | $492 | 1.78% |
36 |
![]() |
TNT/USDT | $0.0231 | 19 Sep 2018 13:53:12 | $484 | 1.75% |
37 |
![]() |
TRX/USDT | $0.0193 | 19 Sep 2018 14:04:20 | $478 | 1.73% |
38 |
![]() |
GNX/USDT | $0.0442 | 19 Sep 2018 13:48:39 | $473 | 1.71% |
39 |
![]() |
XTZ/USDT | $1.50 | 19 Sep 2018 14:03:34 | $447 | 1.62% |
40 |
![]() |
OMG/BTC | $3.17 | 19 Sep 2018 13:23:24 | $446 | 1.62% |
41 |
![]() |
ONT/ETH | $1.73 | 19 Sep 2018 13:57:57 | $446 | 1.61% |
42 |
![]() |
XRP/USDT | $0.316 | 19 Sep 2018 14:02:19 | $421 | 1.52% |
43 |
![]() |
BTG/USDT | $20.91 | 19 Sep 2018 13:57:41 | $418 | 1.51% |
44 |
![]() |
STORJ/BTC | $0.286 | 19 Sep 2018 13:24:00 | $401 | 1.45% |
45 |
![]() |
NAS/BTC | $1.35 | 19 Sep 2018 13:23:15 | $388 | 1.41% |
46 |
![]() |
XTZ/ETH | $1.55 | 19 Sep 2018 14:03:50 | $372 | 1.35% |
47 |
![]() |
CS/ETH | $0.186 | 19 Sep 2018 13:36:33 | $354 | 1.28% |
48 |
![]() |
RDN/ETH | $0.430 | 19 Sep 2018 12:09:27 | $343 | 1.24% |
49 |
![]() |
QSP/USDT | $0.0342 | 19 Sep 2018 13:37:11 | $340 | 1.23% |
50 |
![]() |
BLZ/USDT | $0.109 | 19 Sep 2018 13:50:18 | $324 | 1.17% |
51 |
![]() |
QBT/USDT | $0.0359 | 19 Sep 2018 12:53:40 | $324 | 1.17% |
52 |
![]() |
ZRX/ETH | $0.520 | 19 Sep 2018 08:41:41 | $323 | 1.17% |
53 |
![]() |
WAVES/BTC | $2.25 | 19 Sep 2018 12:02:35 | $322 | 1.17% |
54 |
![]() |
RCN/USDT | $0.0272 | 19 Sep 2018 13:18:24 | $319 | 1.15% |
55 |
![]() |
PAY/BTC | $0.669 | 19 Sep 2018 13:24:42 | $316 | 1.15% |
56 |
![]() |
DASH/USDT | $186.32 | 19 Sep 2018 13:58:21 | $310 | 1.12% |
57 |
![]() |
POWR/BTC | $0.147 | 19 Sep 2018 13:23:37 | $308 | 1.12% |
58 |
![]() |
SNT/BTC | $0.0347 | 19 Sep 2018 13:23:56 | $294 | 1.06% |
59 |
![]() |
ZRX/BTC | $0.538 | 19 Sep 2018 13:24:11 | $293 | 1.06% |
60 |
![]() |
OCN/BTC | $0.0051468 | 19 Sep 2018 13:23:20 | $292 | 1.06% |
61 |
![]() |
LRC/BTC | $0.0933 | 19 Sep 2018 13:23:05 | $292 | 1.06% |
62 |
![]() |
BAT/BTC | $0.151 | 19 Sep 2018 13:20:44 | $292 | 1.06% |
63 |
![]() |
BNB/USDT | $9.98 | 18 Sep 2018 18:59:38 | $259 | 0.94% |
64 |
![]() |
POWR/USDT | $0.158 | 19 Sep 2018 13:23:55 | $254 | 0.92% |
65 |
![]() |
QBT/QTUM | $0.0368 | 19 Sep 2018 13:38:22 | $239 | 0.87% |
66 |
![]() |
NANO/USDT | $2.25 | 19 Sep 2018 12:41:42 | $238 | 0.86% |
67 |
![]() |
BU/BTC | $0.219 | 19 Sep 2018 14:01:29 | $199 | 0.72% |
68 |
![]() |
COFI/USDT | $0.0115 | 19 Sep 2018 11:41:48 | $195 | 0.71% |
69 |
![]() |
NANO/BTC | $2.26 | 19 Sep 2018 12:45:47 | $190 | 0.69% |
70 |
![]() |
ABT/USDT | $0.203 | 19 Sep 2018 13:57:57 | $190 | 0.69% |
71 |
![]() |
KNC/USDT | $0.365 | 19 Sep 2018 14:04:27 | $182 | 0.66% |
72 |
![]() |
LEND/USDT | $0.0129 | 19 Sep 2018 13:47:56 | $178 | 0.65% |
73 |
![]() |
FUN/USDT | $0.0149 | 19 Sep 2018 09:37:56 | $178 | 0.64% |
74 |
![]() |
RLC/USDT | $0.362 | 19 Sep 2018 14:03:23 | $176 | 0.64% |
75 |
![]() |
QSP/ETH | $0.0354 | 19 Sep 2018 13:34:29 | $173 | 0.63% |
76 |
![]() |
FUEL/USDT | $0.0133 | 19 Sep 2018 13:29:56 | $173 | 0.62% |
77 |
![]() |
MED/QTUM | $0.0031490 | 19 Sep 2018 12:01:23 | $157 | 0.57% |
78 |
![]() |
BCD/BTC | $1.77 | 19 Sep 2018 13:42:49 | $156 | 0.57% |
79 |
![]() |
SNT/USDT | $0.0331 | 19 Sep 2018 13:24:39 | $156 | 0.56% |
80 |
![]() |
OMG/ETH | $3.29 | 19 Sep 2018 13:23:23 | $151 | 0.55% |
81 |
![]() |
BTC/USDT | $3669.41 | 15 Jan 2019 15:12:13 | $151 | 0.55% |
82 |
![]() |
MDT/ETH | $0.0061780 | 19 Sep 2018 14:03:48 | $147 | 0.53% |
83 |
![]() |
BTM/BTC | $0.168 | 19 Sep 2018 13:51:44 | $146 | 0.53% |
84 |
![]() |
TSL/USDT | $0.0041125 | 19 Sep 2018 13:05:10 | $146 | 0.53% |
85 |
![]() |
BLZ/ETH | $0.110 | 19 Sep 2018 11:49:58 | $145 | 0.53% |
86 |
![]() |
RDN/USDT | $0.419 | 19 Sep 2018 12:23:41 | $137 | 0.50% |
87 |
![]() |
PST/ETH | $0.192 | 19 Sep 2018 12:01:09 | $137 | 0.49% |
88 |
![]() |
XMR/BTC | $110.85 | 19 Sep 2018 10:01:43 | $134 | 0.48% |
89 |
![]() |
PPS/USDT | $0.0097753 | 19 Sep 2018 14:04:09 | $127 | 0.46% |
90 |
![]() |
MITH/USDT | $0.255 | 19 Sep 2018 11:09:40 | $122 | 0.44% |
91 |
![]() |
MDT/USDT | $0.0060225 | 19 Sep 2018 14:03:48 | $120 | 0.43% |
92 |
![]() |
KNC/ETH | $0.371 | 19 Sep 2018 13:51:23 | $119 | 0.43% |
93 |
![]() |
QASH/USDT | $0.214 | 19 Sep 2018 12:36:14 | $118 | 0.43% |
94 |
![]() |
ZEC/BTC | $114.03 | 19 Sep 2018 10:01:09 | $114 | 0.41% |
95 |
![]() |
GAS/BTC | $4.98 | 19 Sep 2018 13:01:43 | $113 | 0.41% |
96 |
![]() |
MDT/BTC | $0.0061114 | 19 Sep 2018 14:04:48 | $107 | 0.39% |
97 |
![]() |
OAX/ETH | $0.195 | 19 Sep 2018 13:29:46 | $104 | 0.38% |
98 |
![]() |
MANA/USDT | $0.0673 | 19 Sep 2018 13:59:59 | $101 | 0.37% |
99 |
![]() |
GXS/USDT | $1.02 | 19 Sep 2018 14:03:05 | $100 | 0.36% |
100 |
![]() |
MKR/USDT | $416.54 | 19 Sep 2018 11:59:36 | $97 | 0.35% |