Accept CC
Has Fee
Location
Singapore
Operating in over 130 countries around the world, Huobi is one of the leading trading platforms on the crypto market. Secure and reliable trading of digital assets and management services of the assets are being provided to millions of users worldwide.
| # | Name | Market | Price | Trade Date | Volume 24h | Volume Percent |
| 1 |
Bitcoin
|
BTC/USDT | $3680.70 | 15 Jan 2019 11:22:40 | $137,214 | 541.66% |
| 2 |
EOS
|
EOS/BTC | $2.43 | 15 Jan 2019 11:51:00 | $44,620 | 176.14% |
| 3 |
Ethereum
|
ETH/USDT | $127.63 | 15 Jan 2019 11:29:15 | $33,397 | 131.84% |
| 4 |
NEO
|
NEO/USDT | $7.66 | 15 Jan 2019 12:30:19 | $26,653 | 105.21% |
| 5 |
Ripple
|
XRP/USDT | $0.332 | 15 Jan 2019 12:39:28 | $21,544 | 85.05% |
| 6 |
Zcash
|
ZEC/USDT | $113.64 | 19 Sep 2018 14:05:21 | $19,965 | 78.81% |
| 7 |
Litecoin
|
LTC/BTC | $53.97 | 19 Sep 2018 14:03:03 | $16,954 | 66.93% |
| 8 |
Golem
|
GNT/BTC | $0.0636 | 15 Jan 2019 12:07:59 | $15,809 | 62.41% |
| 9 |
Bitcoin Cash
|
BCH/BTC | $433.78 | 19 Sep 2018 14:03:33 | $14,939 | 58.97% |
| 10 |
Dashcoin
|
DASH/BTC | $190.98 | 19 Sep 2018 14:04:47 | $14,585 | 57.57% |
| 11 |
Golem
|
GNT/USDT | $0.0635 | 15 Jan 2019 11:29:06 | $12,172 | 48.05% |
| 12 |
GXChain
|
GXS/ETH | $1.06 | 19 Sep 2018 14:05:30 | $10,998 | 43.41% |
| 13 |
Mindgene
|
OMG/USDT | $1.28 | 15 Jan 2019 12:07:48 | $10,162 | 40.12% |
| 14 |
TRON
|
TRX/USDT | $0.0194 | 19 Sep 2018 14:02:49 | $9,647 | 38.08% |
| 15 |
Cardano
|
ADA/USDT | $0.0695 | 19 Sep 2018 14:05:04 | $7,668 | 30.27% |
| 16 |
Mindgene
|
OMG/ETH | $3.20 | 19 Sep 2018 14:04:58 | $6,699 | 26.44% |
| 17 |
Verge
|
XVG/ETH | $0.0135 | 19 Sep 2018 14:04:33 | $6,481 | 25.58% |
| 18 |
Digibyte
|
DGB/ETH | $0.0270 | 19 Sep 2018 14:03:00 | $6,091 | 24.05% |
| 19 |
Zcash
|
ZEC/BTC | $115.01 | 19 Sep 2018 14:05:00 | $5,962 | 23.54% |
| 20 |
Verge
|
XVG/BTC | $0.0135 | 19 Sep 2018 14:04:42 | $5,881 | 23.22% |
| 21 |
Ethereum Classic
|
ETC/BTC | $10.66 | 19 Sep 2018 14:04:14 | $5,439 | 21.47% |
| 22 |
Powerledger
|
POWR/BTC | $0.150 | 19 Sep 2018 14:04:33 | $5,382 | 21.25% |
| 23 |
Odyssey
|
OCN/USDT | $0.0049377 | 19 Sep 2018 14:05:42 | $4,507 | 17.79% |
| 24 |
Monero
|
XMR/BTC | $110.49 | 19 Sep 2018 14:04:23 | $3,807 | 15.03% |
| 25 |
Swftcoin
|
SWFTC/BTC | $0.0021917 | 19 Sep 2018 14:05:25 | $3,763 | 14.86% |
| 26 |
GXChain
|
GXS/BTC | $1.06 | 19 Sep 2018 14:04:55 | $2,950 | 11.65% |
| 27 |
Ethereum Classic
|
ETC/USDT | $4.32 | 15 Jan 2019 12:15:51 | $2,834 | 11.19% |
| 28 |
Chainlink
|
LINK/BTC | $0.500 | 15 Jan 2019 12:39:38 | $2,627 | 10.37% |
| 29 |
Elastos
|
ELA/USDT | $6.92 | 19 Sep 2018 14:02:29 | $2,355 | 9.30% |
| 30 |
Project Pai
|
PAI/BTC | $0.201 | 19 Sep 2018 14:04:12 | $2,088 | 8.24% |
| 31 |
Swftcoin
|
SWFTC/ETH | $0.0022117 | 19 Sep 2018 14:05:29 | $2,086 | 8.24% |
| 32 |
EOS
|
EOS/HT | $5.11 | 19 Sep 2018 14:03:55 | $2,069 | 8.17% |
| 33 |
Project Pai
|
PAI/USDT | $0.197 | 19 Sep 2018 14:04:08 | $1,993 | 7.87% |
| 34 |
Bitcoin
|
PROPY/BTC | $0.113 | 15 Jan 2019 11:51:13 | $1,872 | 7.39% |
| 35 |
Equi
|
REQ/BTC | $0.0419 | 19 Sep 2018 14:05:16 | $1,750 | 6.91% |
| 36 |
Ethereum Classic
|
ETC/HT | $10.68 | 19 Sep 2018 14:04:39 | $1,660 | 6.55% |
| 37 |
Dashcoin
|
DASH/HT | $191.68 | 19 Sep 2018 14:05:04 | $1,657 | 6.54% |
| 38 |
Cortex
|
CTXC/BTC | $0.284 | 19 Sep 2018 14:05:07 | $1,520 | 6.00% |
| 39 |
Cortex
|
CTXC/USDT | $0.278 | 19 Sep 2018 14:05:35 | $1,378 | 5.44% |
| 40 |
CyberMiles
|
CMT/ETH | $0.0230 | 15 Jan 2019 12:28:37 | $1,372 | 5.42% |
| 41 |
Ethereum
|
ETH/BTC | $127.19 | 15 Jan 2019 12:05:16 | $1,337 | 5.28% |
| 42 |
Cortex
|
CTXC/ETH | $0.285 | 19 Sep 2018 14:05:34 | $1,334 | 5.27% |
| 43 |
Waltonchain
|
WTC/BTC | $3.06 | 19 Sep 2018 14:03:53 | $1,330 | 5.25% |
| 44 |
Bitmark
|
BTM/BTC | $0.0747 | 15 Jan 2019 12:07:53 | $1,299 | 5.13% |
| 45 |
Ontology
|
ONT/USDT | $1.68 | 19 Sep 2018 14:05:13 | $1,273 | 5.02% |
| 46 |
Waltonchain
|
WTC/ETH | $3.08 | 19 Sep 2018 14:04:05 | $1,242 | 4.90% |
| 47 |
Ripple
|
XRP/HT | $0.325 | 19 Sep 2018 14:04:45 | $1,228 | 4.85% |
| 48 |
Wicoin
|
WICC/USDT | $0.209 | 19 Sep 2018 14:03:56 | $1,097 | 4.33% |
| 49 |
Medishares
|
MDS/BTC | $0.0071050 | 15 Jan 2019 09:53:26 | $1,035 | 4.09% |
| 50 |
Qtum
|
QTUM/BTC | $2.13 | 15 Jan 2019 11:57:58 | $1,016 | 4.01% |
| 51 |
Iost
|
IOST/HT | $0.0120 | 19 Sep 2018 14:04:51 | $977 | 3.86% |
| 52 |
Bitcoin Cash
|
BCH/USDT | $131.37 | 15 Jan 2019 12:08:41 | $961 | 3.79% |
| 53 |
Litecoin
|
LTC/USDT | $31.86 | 15 Jan 2019 12:30:51 | $956 | 3.77% |
| 54 |
Sta
|
SNT/BTC | $0.0188 | 15 Jan 2019 11:12:55 | $902 | 3.56% |
| 55 |
Litecoin
|
LTC/HT | $54.14 | 19 Sep 2018 14:04:04 | $876 | 3.46% |
| 56 |
Chatcoin
|
CHAT/BTC | $0.0025044 | 15 Jan 2019 12:39:07 | $819 | 3.23% |
| 57 |
Tether
|
HB10/USDT | $0.518 | 19 Sep 2018 14:05:37 | $816 | 3.22% |
| 58 |
Tether
|
BTM/USDT | $0.165 | 19 Sep 2018 14:04:54 | $795 | 3.14% |
| 59 |
Stellar
|
XLM/BTC | $0.209 | 19 Sep 2018 14:04:14 | $789 | 3.11% |
| 60 |
Stellar
|
XLM/ETH | $0.210 | 19 Sep 2018 14:04:06 | $779 | 3.07% |
| 61 |
Huobi Token
|
HT/USDT | $1.06 | 15 Jan 2019 12:08:36 | $734 | 2.90% |
| 62 |
Darkbit
|
DBC/BTC | $0.0014087 | 15 Jan 2019 10:56:44 | $692 | 2.73% |
| 63 |
Polymath
|
POLY/BTC | $0.146 | 19 Sep 2018 14:04:23 | $655 | 2.59% |
| 64 |
Polymath
|
POLY/ETH | $0.146 | 19 Sep 2018 14:04:36 | $644 | 2.54% |
| 65 |
Tieroion
|
TNT/BTC | $0.0242 | 19 Sep 2018 14:02:25 | $584 | 2.31% |
| 66 |
Achain
|
ACT/ETH | $0.0068375 | 15 Jan 2019 11:14:58 | $559 | 2.21% |
| 67 |
Mindgene
|
OMG/BTC | $3.19 | 19 Sep 2018 14:05:06 | $499 | 1.97% |
| 68 |
Decred
|
DCR/BTC | $36.69 | 19 Sep 2018 14:05:35 | $485 | 1.92% |
| 69 |
Chatcoin
|
CHAT/ETH | $0.0024591 | 15 Jan 2019 11:51:01 | $473 | 1.87% |
| 70 |
Bitcoin Cash
|
BCH/HT | $434.69 | 19 Sep 2018 14:03:38 | $402 | 1.59% |
| 71 |
Medishares
|
MDS/USDT | $0.0159 | 19 Sep 2018 14:04:40 | $399 | 1.58% |
| 72 |
UTRUST
|
UTK/ETH | $0.0199 | 15 Jan 2019 11:29:05 | $364 | 1.44% |
| 73 |
Ethereum
|
BIX/ETH | $0.410 | 19 Sep 2018 13:59:36 | $338 | 1.33% |
| 74 |
Tether
|
BIX/USDT | $0.402 | 19 Sep 2018 13:59:36 | $335 | 1.32% |
| 75 |
Iotchain
|
ITC/ETH | $0.108 | 15 Jan 2019 12:09:52 | $296 | 1.17% |
| 76 |
Aldoctor
|
AIDOC/BTC | $0.0037289 | 15 Jan 2019 12:10:05 | $274 | 1.08% |
| 77 |
Iotchain
|
ITC/BTC | $0.111 | 15 Jan 2019 12:07:43 | $264 | 1.04% |
| 78 |
Ontology
|
ONT/ETH | $1.72 | 19 Sep 2018 14:05:37 | $263 | 1.04% |
| 79 |
Decred
|
DCR/ETH | $36.85 | 19 Sep 2018 14:05:32 | $247 | 0.98% |
| 80 |
Steem
|
STEEM/USDT | $0.771 | 19 Sep 2018 14:04:55 | $247 | 0.98% |
| 81 |
Bitcoindiamond
|
BCD/BTC | $4.99 | 19 Sep 2018 14:01:18 | $225 | 0.89% |
| 82 |
Project Pai
|
PAI/ETH | $0.202 | 19 Sep 2018 14:04:07 | $206 | 0.81% |
| 83 |
Huobi Token
|
HT/ETH | $1.04 | 15 Jan 2019 11:51:11 | $184 | 0.73% |
| 84 |
Opeccoin
|
TOPC/ETH | $0.0047319 | 15 Jan 2019 11:22:00 | $169 | 0.67% |
| 85 |
Opeccoin
|
TOPC/BTC | $0.0048516 | 15 Jan 2019 11:28:51 | $166 | 0.66% |
| 86 |
Monero
|
XMR/ETH | $111.25 | 19 Sep 2018 14:04:21 | $157 | 0.62% |
| 87 |
Smartmesh
|
SMT/USDT | $0.0064510 | 15 Jan 2019 12:39:19 | $153 | 0.61% |
| 88 |
UTRUST
|
UTK/BTC | $0.0202 | 15 Jan 2019 12:10:04 | $148 | 0.58% |
| 89 |
Odyssey
|
OCN/BTC | $0.0028878 | 15 Jan 2019 11:28:19 | $137 | 0.54% |
| 90 |
Bitcoin
|
BIX/BTC | $0.410 | 19 Sep 2018 13:57:59 | $129 | 0.51% |
| 91 |
CyberMiles
|
CMT/BTC | $0.0231 | 15 Jan 2019 12:04:44 | $127 | 0.50% |
| 92 |
EOS
|
EOS/USDT | $2.45 | 15 Jan 2019 12:05:19 | $122 | 0.48% |
| 93 |
Airswap
|
AST/ETH | $0.0723 | 19 Sep 2018 14:05:42 | $120 | 0.47% |
| 94 |
Bitcoin
|
BTG/BTC | $21.72 | 19 Sep 2018 14:03:04 | $120 | 0.47% |
| 95 |
Vechain
|
VET/BTC | $0.0132 | 19 Sep 2018 14:03:13 | $118 | 0.46% |
| 96 |
Iotchain
|
ITC/USDT | $0.112 | 15 Jan 2019 11:22:32 | $116 | 0.46% |
| 97 |
Achain
|
ACT/BTC | $0.0068521 | 15 Jan 2019 12:29:32 | $110 | 0.44% |
| 98 |
Cardano
|
ADA/BTC | $0.0708 | 19 Sep 2018 14:04:02 | $101 | 0.40% |
| 99 |
Zcoin
|
XZC/ETH | $9.20 | 19 Sep 2018 14:04:56 | $92 | 0.36% |
| 100 |
Qunqun
|
QUN/ETH | $0.0036921 | 15 Jan 2019 12:07:49 | $92 | 0.36% |