| # | Name | Market Cap | Price | Trade Vol. | Circulating Supply | Change 24h | 7 Days Chart | |
| 1 |
Bitcoin
|
$397,666,579,224 | $21387.64 | $6,606,521,709 | 18,562,881 | 0.69% | ||
| 2 |
Ethereum
|
$183,302,069,593 | $1606.13 | $2,472,015,880 | 113,692,136 | 2.28% | ||
| 3 |
Tether
|
$68,237,595,194 | $1.000 | $79,151,309 | 68,253,976,148 | 0.00% | ||
| 4 |
USD Coin
|
$52,422,958,070 | $1.000 | $157,789,338 | 52,423,033,290 | 0.02% | ||
| 5 |
Binance Coin
|
$50,068,045,883 | $297.02 | $273,719,613 | 168,137,036 | 0.62% | ||
| 7 |
Ripple
|
$15,403,900,684 | $0.340 | $145,264,567 | 45,334,295,892 | 1.51% | ||
| 8 |
Cardano
|
$14,259,134,888 | $0.457 | $103,113,551 | 31,112,484,646 | 1.32% | ||
| 9 |
Dogecoin
|
$8,720,264,111 | $0.0681 | $59,526,505 | 127,720,476,733 | 2.16% | ||
| 10 |
Polkadot
|
$6,762,865,091 | $7.60 | $52,682,466 | 884,372,311 | 5.56% | ||
| 12 |
TRON
|
$6,076,754,258 | $0.0656 | $55,226,615 | 92,436,035,221 | 0.53% | ||
| 13 |
UNUS SED LEO
|
$5,943,528,833 | $6.23 | $4,482 | 953,954,130 | 1.64% | ||
| 14 |
Leocoin
|
$5,943,528,833 | $6.23 | $4,482 | 953,954,130 | 1.64% | ||
| 15 |
Holo
|
$4,573,894,022 | $0.0274 | $504,772 | 167,121,190,514 | 12.53% | ||
| 16 |
Ethereum Classic
|
$3,910,040,570 | $33.48 | $122,934,004 | 116,319,790 | 4.05% | ||
| 17 |
Litecoin
|
$3,738,210,122 | $56.27 | $63,684,807 | 66,143,598 | 2.53% | ||
| 18 |
Chainlink
|
$2,792,789,874 | $7.03 | $39,575,193 | 396,509,556 | 2.52% | ||
| 19 |
Monero
|
$2,748,613,583 | $154.49 | $17,573,349 | 17,780,294 | 0.65% | ||
| 21 |
Bitcoin Cash
|
$2,452,568,328 | $131.61 | $25,064,292 | 18,590,219 | 12.16% | ||
| 22 |
Atomiccoin
|
$2,385,091,723 | $11.41 | $66,289,608 | 208,272,761 | 10.90% | ||
| 23 |
Stellar
|
$2,369,714,061 | $0.109 | $7,563,733 | 21,721,220,566 | 0.54% | ||
| 25 |
Vechain
|
$1,694,880,302 | $0.0259 | $16,502,365 | 64,850,448,123 | 0.90% | ||
| 26 |
EOS
|
$1,642,601,443 | $1.73 | $230,274,292 | 949,315,551 | 14.64% | ||
| 27 |
Bitcoin Cash Satoshi`s Vision
|
$1,584,656,314 | $85.25 | $125 | 18,588,189 | 0.05% | ||
| 28 |
Nexo
|
$1,515,986,000 | $2.71 | $9,164 | 560,000,011 | 19.23% | ||
| 29 |
Centra
|
$1,482,206,785 | $0.824 | $20,289,805 | 1,795,382,343 | 0.17% | ||
| 30 |
TrueUSD
|
$1,421,429,951 | $1.00 | $14,969,301 | 1,421,448,911 | 0.02% | ||
| 32 |
Dai
|
$1,289,886,549 | $0.999 | $3,910 | 1,291,255,280 | -0.32% | ||
| 33 |
Thetatoken
|
$1,208,903,280 | $1.20 | $6,711,559 | 1,000,000,000 | 1.63% | ||
| 34 |
Tezos
|
$1,189,156,770 | $1.57 | $5,535,640 | 752,214,997 | 2.97% | ||
| 35 |
Whitecoin
|
$1,170,456,551 | $1.68 | $683 | 696,886,799 | 0.83% | ||
| 36 |
Okex
|
$1,161,727,203 | $19.36 | $11 | 60,000,000 | -3.88% | ||
| 37 |
Revain
|
$895,697,444 | $0.0105 | $60,958 | 85,061,485,690 | -0.09% | ||
| 38 |
Maker
|
$844,761,553 | $842.93 | $5,091,265 | 997,437 | 3.41% | ||
| 40 |
Pundi X
|
$817,820,955 | $0.0034986 | $11,567 | 233,753,799,745 | 6.30% | ||
| 41 |
IOTA
|
$805,999,297 | $0.289 | $2,714,161 | 2,779,530,283 | 1.84% | ||
| 42 |
Digixdao
|
$797,133,758 | $398.57 | $384 | 2,000,000 | 16.27% | ||
| 43 |
Kyber Network
|
$755,268,457 | $4.25 | $240,568 | 177,809,350 | -2.70% | ||
| 44 |
Kybernetwork
|
$755,268,457 | $4.25 | $240,568 | 177,809,350 | -2.70% | ||
| 45 |
Zcash
|
$705,670,049 | $64.99 | $6,799,100 | 10,842,956 | 4.85% | ||
| 46 |
NEO
|
$686,975,934 | $9.71 | $3,499,974 | 70,530,000 | 3.12% | ||
| 47 |
Ethlend
|
$664,200,109 | $0.511 | $213,003 | 1,299,999,942 | 1.42% | ||
| 48 |
CarterCoin
|
$627,706,484 | $1.16 | $8,317 | 539,811,599 | 3.34% | ||
| 49 |
Basicattentiontoken
|
$541,459,952 | $0.361 | $2,482,306 | 1,492,579,369 | 1.27% | ||
| 50 |
Loopring
|
$517,452,168 | $0.375 | $6,445,218 | 1,374,513,896 | 2.29% | ||
| 51 |
Waves
|
$496,670,616 | $4.77 | $19,324,572 | 103,982,470 | 1.33% | ||
| 52 |
Dashcoin
|
$472,874,081 | $47.60 | $4,651,878 | 9,893,991 | 5.09% | ||
| 53 |
Empyrean
|
$467,871,012 | $59.11 | $0 | 7,915,125 | 0.00% | ||
| 54 |
Enjincoin
|
$463,990,781 | $0.554 | $5,177,084 | 834,331,121 | 1.52% | ||
| 55 |
Golem
|
$458,530,973 | $0.464 | $75 | 988,810,000 | 0.46% | ||
| 56 |
Bitcoin Gold
|
$441,665,827 | $25.22 | $838,908 | 17,513,924 | 6.78% | ||
| 57 |
Bitgem
|
$441,665,827 | $25.22 | $838,908 | 17,513,924 | 6.78% | ||
| 58 |
Nem
|
$420,266,376 | $0.0467 | $844,827 | 8,999,999,999 | 4.95% | ||
| 59 |
Medibloc
|
$419,781,688 | $0.142 | $229 | 2,966,384,100 | 9.46% | ||
| 60 |
Aidbit
|
$410,019,847 | $0.906 | $187 | 452,552,412 | -0.15% | ||
| 61 |
Zilliqa
|
$400,250,561 | $0.0370 | $8,797,740 | 10,792,196,911 | 1.87% | ||
| 62 |
Hedgecoin
|
$396,796,488 | $1.38 | $46 | 288,114,855 | -10.89% | ||
| 63 |
Decred
|
$354,665,752 | $28.50 | $445,039 | 12,445,408 | 1.37% | ||
| 64 |
Qtum
|
$337,469,439 | $3.45 | $3,098,401 | 97,514,140 | 3.86% | ||
| 67 |
0x
|
$303,675,704 | $0.303 | $2,850,364 | 1,000,000,000 | 1.35% | ||
| 68 |
Synereo
|
$296,836,998 | $0.0070094 | $1,167,829 | 42,227,702,186 | -0.03% | ||
| 69 |
Electroneum
|
$293,812,559 | $0.0294 | $1,360 | 10,008,976,014 | 182.34% | ||
| 72 |
Nano
|
$280,913,393 | $2.11 | $497 | 133,248,297 | -1.65% | ||
| 73 |
Compound Coin
|
$276,195,323 | $50.16 | $13,984,678 | 5,484,309 | 2.24% | ||
| 74 |
Uquidcoin
|
$273,781,456 | $27.38 | $0 | 10,000,000 | 9.79% | ||
| 75 |
Mindgene
|
$270,231,262 | $1.92 | $1,929,565 | 140,245,398 | 3.07% | ||
| 76 |
Reddcoin
|
$259,323,887 | $0.0086762 | $587 | 29,888,971,131 | 0.10% | ||
| 77 |
Paxos Standard Token
|
$256,590,596 | $0.998 | $3,782,570 | 258,635,526 | -0.05% | ||
| 78 |
Gnosis
|
$245,127,763 | $162.92 | $651,733 | 1,504,587 | 1.22% | ||
| 79 |
Storj
|
$241,678,163 | $0.567 | $2,575,845 | 424,999,998 | 0.92% | ||
| 80 |
Ravencoin
|
$240,838,967 | $0.0308 | $3,813,838 | 7,802,340,000 | 1.01% | ||
| 82 |
SingularityNET
|
$226,747,708 | $0.266 | $94,319 | 852,730,732 | 4.13% | ||
| 84 |
Ontology
|
$206,390,226 | $0.255 | $2,820,599 | 805,646,909 | 4.06% | ||
| 85 |
Iost
|
$204,560,658 | $0.0133 | $2,569,482 | 15,324,121,695 | 1.53% | ||
| 86 |
Monaco
|
$189,704,161 | $2.89 | $852 | 65,729,675 | 7.81% | ||
| 87 |
Siacoin
|
$182,289,288 | $0.0040197 | $485,617 | 45,236,692,992 | 0.77% | ||
| 88 |
Zencash
|
$181,536,186 | $17.03 | $1,636,114 | 10,623,213 | 4.04% | ||
| 89 |
Worldwideassetexchange
|
$181,319,508 | $0.177 | $133 | 1,024,461,880 | -1.67% | ||
| 89 |
Enigma
|
$50,835,710 | $0.679 | $1,359,806 | 74,836,171 | -0.16% | ||
| 91 |
Bytecoin
|
$165,568,205 | $0.0008995 | $463 | 184,066,828,814 | -10.08% | ||
| 92 |
Elastos
|
$163,445,766 | $9.53 | $1,001 | 17,151,037 | 15.56% | ||
| 93 |
Cream
|
$162,526,997 | $18.05 | $959,613 | 9,000,000 | -1.73% | ||
| 94 |
ICON
|
$161,375,343 | $0.278 | $993,105 | 578,803,172 | 1.14% | ||
| 95 |
Huobi Token
|
$156,589,078 | $9.43 | $262 | 16,609,951 | 0.19% | ||
| 96 |
Digibyte
|
$152,621,743 | $0.0109 | $9,021,109 | 13,888,439,809 | 4.42% | ||
| 97 |
Crypto.com
|
$142,498,717 | $9.02 | $27,781 | 15,793,831 | -1.11% | ||
| 99 |
Lisk
|
$141,493,527 | $1.11 | $980,580 | 126,796,458 | 5.20% | ||
| 101 |
Diamond
|
$134,338,908 | $37.52 | $4,931,663 | 3,552,166 | 0.53% | ||
| 103 |
GXChain
|
$125,498,238 | $1.79 | $2,113,889 | 70,000,000 | 2.95% | ||
| 104 |
Quoineliquid
|
$125,420,333 | $0.125 | $443 | 1,000,000,000 | 66.69% | ||
| 107 |
Equi
|
$119,286,400 | $0.119 | $292,503 | 999,966,001 | 1.71% | ||
| 108 |
Bancornetworktoken
|
$113,011,749 | $0.486 | $694,324 | 232,379,330 | 1.47% | ||
| 109 |
Ignis
|
$112,964,445 | $0.148 | $4 | 761,143,950 | -1.62% | ||
| 111 |
Dragonchain
|
$109,677,045 | $0.296 | $1,312 | 369,997,646 | 6.03% | ||
| 112 |
Polymath
|
$109,180,597 | $0.196 | $389,533 | 555,670,901 | 2.19% | ||
| 113 |
Ardor
|
$107,718,038 | $0.108 | $281,457 | 998,999,495 | 1.90% | ||
| 114 |
Einsteinium
|
$106,488,435 | $0.482 | $3,645 | 220,953,482 | 3.04% | ||
| 115 |
Iexecrlc
|
$103,122,931 | $1.28 | $8,000,226 | 80,070,793 | 0.14% | ||
| 116 |
Kernalcoin
|
$103,032,535 | $1.29 | $0 | 80,118,638 | 16.20% | ||
| 117 |
Sta
|
$100,173,909 | $0.0289 | $145,363 | 3,470,483,788 | 1.34% | ||
| 118 |
Civic
|
$97,678,185 | $0.145 | $842,572 | 670,000,000 | 1.12% |
100 per Page