1234
394
$931,611,946,238.00
$19,806,440,998.93
65.35%
| # | Name | Market Cap | Price | Trade Vol. | Circulating Supply | Change 24h | 7 Days Chart | |
| 1 |
Bitcoin
|
$608,815,116,543 | $32797.40 | $5,393,195,435 | 18,562,881 | 2.42% | ||
| 2 |
Ethereum
|
$163,732,754,413 | $1437.45 | $9,256,350,968 | 113,692,136 | 15.78% | ||
| 4 |
Tether
|
$19,542,584,347 | $1.00 | $429,776,706 | 19,532,448,591 | 0.00% | ||
| 5 |
Polkadot
|
$16,370,283,616 | $18.56 | $399,127,908 | 884,372,311 | 0.24% | ||
| 6 |
Ripple
|
$12,622,865,101 | $0.278 | $291,803,658 | 45,334,295,892 | 2.05% | ||
| 7 |
Cardano
|
$11,297,716,588 | $0.363 | $287,863,696 | 31,112,484,646 | 5.70% | ||
| 8 |
Chainlink
|
$10,057,793,582 | $25.33 | $531,152,914 | 396,509,556 | 4.76% | ||
| 9 |
Litecoin
|
$9,569,509,509 | $144.88 | $592,676,115 | 66,143,598 | 5.47% | ||
| 10 |
Bitcoin Cash
|
$8,439,209,283 | $452.98 | $280,744,642 | 18,590,219 | 5.54% | ||
| 12 |
Binance Coin
|
$6,132,214,361 | $42.45 | $60,247,071 | 144,406,561 | 4.06% | ||
| 13 |
Stellar
|
$5,998,785,344 | $0.276 | $123,395,755 | 21,721,220,566 | 2.60% | ||
| 14 |
USD Coin
|
$3,626,930,487 | $1.00 | $19,408,909 | 3,627,111,843 | 0.10% | ||
| 15 |
Bitcoin Cash Satoshi`s Vision
|
$3,267,314,031 | $175.34 | $88,559,718 | 18,588,189 | 0.62% | ||
| 16 |
EOS
|
$2,610,814,949 | $2.75 | $81,568,414 | 949,315,551 | 0.11% | ||
| 17 |
Monero
|
$2,480,295,539 | $139.23 | $39,445,027 | 17,780,294 | -0.24% | ||
| 18 |
Tezos
|
$2,366,909,355 | $3.14 | $145,150,496 | 752,214,997 | -2.23% | ||
| 19 |
TRON
|
$2,149,736,514 | $0.0300 | $82,554,849 | 71,659,657,369 | 1.03% | ||
| 20 |
Vechain
|
$2,055,705,695 | $0.0317 | $62,830,662 | 64,850,448,123 | 4.14% | ||
| 21 |
Nem
|
$1,959,575,040 | $0.218 | $29,501,238 | 8,999,999,999 | 0.95% | ||
| 22 |
Thetatoken
|
$1,957,813,681 | $1.95 | $38,753,443 | 1,000,000,000 | 0.50% | ||
| 23 |
NEO
|
$1,762,156,295 | $24.96 | $43,680,998 | 70,530,000 | -1.86% | ||
| 24 |
Atomiccoin
|
$1,736,353,577 | $8.33 | $111,844,639 | 208,272,761 | -1.33% | ||
| 25 |
Maker
|
$1,496,569,413 | $1495.68 | $34,960,556 | 997,437 | 5.93% | ||
| 26 |
UNUS SED LEO
|
$1,396,509,221 | $1.40 | $390,510 | 999,498,893 | 0.06% | ||
| 27 |
Dai
|
$1,294,036,515 | $1.00 | $11,489,411 | 1,291,255,280 | -0.01% | ||
| 28 |
IOTA
|
$1,284,059,601 | $0.463 | $18,835,451 | 2,779,530,283 | 2.32% | ||
| 29 |
Huobi Token
|
$1,160,337,405 | $5.79 | $34,661,453 | 200,076,194 | -1.07% | ||
| 30 |
Dogecoin
|
$1,114,659,165 | $0.0087224 | $19,593,113 | 127,720,476,733 | 1.58% | ||
| 31 |
Dashcoin
|
$1,068,101,507 | $108.00 | $44,400,498 | 9,893,991 | 2.66% | ||
| 32 |
Holo
|
$1,065,033,499 | $0.0063850 | $1,582,652 | 167,121,190,514 | -16.20% | ||
| 35 |
Zcash
|
$982,057,307 | $90.29 | $84,344,618 | 10,842,956 | 3.78% | ||
| 36 |
Ethereum Classic
|
$909,747,187 | $7.81 | $70,836,912 | 116,319,790 | 0.25% | ||
| 37 |
Revain
|
$895,697,444 | $0.0105 | $60,958 | 85,061,485,690 | -0.09% | ||
| 38 |
Zilliqa
|
$756,226,780 | $0.0699 | $43,544,574 | 10,792,196,911 | 3.15% | ||
| 39 |
Waves
|
$737,870,195 | $7.12 | $66,107,207 | 103,982,470 | 7.48% | ||
| 40 |
Ethlend
|
$664,200,109 | $0.511 | $213,003 | 1,299,999,942 | 1.42% | ||
| 41 |
Decred
|
$632,481,534 | $50.80 | $2,521,699 | 12,445,408 | 0.31% | ||
| 43 |
Digixdao
|
$553,015,107 | $276.51 | $129,356 | 2,000,000 | 16.67% | ||
| 45 |
Loopring
|
$526,309,476 | $0.434 | $37,743,414 | 1,209,105,454 | 6.66% | ||
| 46 |
Mindgene
|
$513,783,562 | $3.66 | $75,624,676 | 140,245,398 | -4.87% | ||
| 47 |
Ontology
|
$496,867,046 | $0.617 | $31,115,072 | 805,646,909 | -1.96% | ||
| 48 |
Basicattentiontoken
|
$490,015,138 | $0.328 | $55,580,517 | 1,492,579,369 | 0.14% | ||
| 49 |
Empyrean
|
$467,871,012 | $59.11 | $0 | 7,915,125 | 0.00% | ||
| 50 |
Hedgecoin
|
$461,900,664 | $1.60 | $55,412 | 288,114,855 | -1.51% | ||
| 51 |
CarterCoin
|
$457,835,335 | $0.846 | $5,227,328 | 539,811,599 | 5.79% | ||
| 52 |
Nano
|
$445,110,589 | $3.34 | $24,973,451 | 133,248,297 | 5.73% | ||
| 53 |
ICON
|
$442,567,284 | $0.761 | $12,938,943 | 578,803,172 | 0.38% | ||
| 54 |
Whitecoin
|
$422,972,892 | $0.607 | $9,686 | 696,886,799 | 6.92% | ||
| 55 |
0x
|
$416,186,674 | $0.555 | $38,580,653 | 749,772,094 | -3.02% | ||
| 56 |
Nexo
|
$412,171,802 | $0.739 | $3,720,290 | 560,000,011 | 8.36% | ||
| 57 |
Okex
|
$355,662,399 | $5.92 | $54,399,691 | 60,000,000 | 0.59% | ||
| 58 |
Digibyte
|
$355,040,532 | $0.0260 | $8,006,716 | 13,888,439,809 | 6.14% | ||
| 59 |
Qtum
|
$342,319,700 | $3.50 | $101,314,493 | 97,514,140 | -11.48% | ||
| 60 |
Enjincoin
|
$339,259,081 | $0.411 | $18,815,532 | 823,130,411 | 1.05% | ||
| 62 |
Zencash
|
$290,164,044 | $27.21 | $8,705,076 | 10,623,213 | 0.94% | ||
| 63 |
Kybernetwork
|
$284,795,972 | $1.42 | $25,182,258 | 200,871,754 | 4.04% | ||
| 64 |
Kyber Network
|
$284,795,972 | $1.42 | $25,182,258 | 200,871,754 | 4.04% | ||
| 65 |
TrueUSD
|
$275,037,381 | $1.00 | $1,905,065 | 275,031,537 | 0.18% | ||
| 66 |
Iost
|
$270,485,831 | $0.0176 | $93,915,383 | 15,324,121,695 | 13.68% | ||
| 69 |
Centra
|
$256,326,051 | $0.172 | $45,170,928 | 1,483,818,375 | -6.14% | ||
| 72 |
Augur
|
$233,356,487 | $21.23 | $4,623,259 | 11,000,000 | -1.87% | ||
| 74 |
Siacoin
|
$210,802,989 | $0.0049028 | $3,107,269 | 45,236,692,992 | 5.21% | ||
| 75 |
Verge
|
$207,484,167 | $0.0126 | $903,637 | 16,411,236,143 | 0.68% | ||
| 76 |
Bitcoin Gold
|
$195,484,288 | $11.15 | $1,742,504 | 17,513,924 | 1.62% | ||
| 77 |
Bitgem
|
$195,484,288 | $11.15 | $1,742,504 | 17,513,924 | 1.62% | ||
| 78 |
Gnosis
|
$185,274,843 | $123.14 | $226,599 | 1,504,587 | 14.35% | ||
| 79 |
Bancornetworktoken
|
$183,650,983 | $1.92 | $9,003,076 | 95,678,913 | 8.78% | ||
| 80 |
Sta
|
$171,733,189 | $0.0489 | $2,531,158 | 3,470,483,788 | 1.44% | ||
| 81 |
Lisk
|
$171,333,587 | $1.35 | $3,459,660 | 126,796,458 | -3.55% | ||
| 82 |
Paxos Standard Token
|
$170,681,293 | $1.00 | $0 | 170,519,869 | 0.23% | ||
| 83 |
Aragon
|
$168,071,128 | $4.22 | $23,911,501 | 39,609,523 | 9.35% | ||
| 84 |
Golem
|
$162,460,147 | $0.164 | $2,266,441 | 988,810,000 | 24.65% | ||
| 85 |
Aidbit
|
$149,667,090 | $0.331 | $30,334 | 452,552,412 | -3.32% | ||
| 86 |
Ravencoin
|
$135,714,088 | $0.0175 | $3,605,350 | 7,802,340,000 | 2.58% | ||
| 87 |
Diamond
|
$134,338,908 | $37.52 | $4,931,663 | 3,552,166 | 0.53% | ||
| 88 |
Bitcoindiamond
|
$124,221,843 | $0.670 | $670,708 | 186,492,898 | 4.25% | ||
| 89 |
Numeraire
|
$123,035,227 | $27.56 | $5,269,085 | 4,465,670 | 0.26% | ||
| 89 |
Enigma
|
$50,835,710 | $0.679 | $1,359,806 | 74,836,171 | -0.16% | ||
| 90 |
Monaco
|
$118,335,773 | $1.80 | $64,035 | 65,729,675 | 4.22% | ||
| 91 |
Funfair
|
$117,486,893 | $0.0181 | $3,323,531 | 6,548,879,189 | -0.05% | ||
| 94 |
Pundi X
|
$113,910,908 | $0.0004821 | $581,777 | 233,753,799,745 | -12.51% | ||
| 96 |
Iexecrlc
|
$110,036,470 | $1.37 | $2,093,548 | 80,070,793 | 2.67% | ||
| 97 |
Synereo
|
$109,698,443 | $1.09 | $479,929 | 100,728,564 | 15.59% | ||
| 98 |
Civic
|
$103,505,746 | $0.154 | $23,367,432 | 670,000,000 | 4.66% | ||
| 99 |
Leocoin
|
$101,051,897 | $0.993 | $0 | 101,743,211 | 5.22% | ||
| 101 |
UTRUST
|
$98,604,967 | $0.219 | $2,807,704 | 449,981,000 | 4.91% | ||
| 104 |
Eidoo
|
$92,453,890 | $1.28 | $61,009 | 71,948,552 | 5.42% | ||
| 105 |
Storj
|
$89,209,155 | $0.408 | $5,832,967 | 215,878,432 | 4.47% | ||
| 106 |
8bit
|
$84,820,278 | $57.79 | $3 | 1,467,841 | 77.49% | ||
| 107 |
Aelf
|
$84,366,606 | $0.156 | $11,443,175 | 544,480,200 | 9.04% | ||
| 108 |
Ardor
|
$83,267,258 | $0.0824 | $265,127 | 998,999,495 | 0.20% | ||
| 109 |
Kernalcoin
|
$83,174,512 | $1.04 | $0 | 80,118,638 | 31.08% | ||
| 110 |
Dent
|
$80,521,125 | $0.0001155 | $139 | 697,290,065,761 | 6.27% | ||
| 113 |
Wicoin
|
$79,760,060 | $0.422 | $32,478,658 | 189,000,000 | 21.37% | ||
| 114 |
Komodo
|
$76,610,754 | $0.621 | $853,439 | 123,400,846 | 2.03% | ||
| 115 |
Hshare
|
$74,782,509 | $1.66 | $159 | 44,922,550 | 2.01% | ||
| 116 |
Steem
|
$73,951,254 | $0.187 | $1,174,176 | 395,074,205 | 2.32% | ||
| 117 |
Bitshares
|
$72,668,202 | $0.0243 | $1,030,640 | 2,994,830,000 | -2.57% | ||
| 118 |
District0x
|
$70,185,485 | $0.118 | $5,876,622 | 600,000,000 | 2.27% | ||
| 119 |
Cryptonex
|
$69,134,489 | $0.644 | $0 | 107,397,833 | -18.27% |
100 per Page