# | Name | Market Cap | Price | Trade Vol. | Circulating Supply | Change 24h | 7 Days Chart | |
1 |
Bitcoin
|
$397,666,579,224 | $21387.64 | $6,606,521,709 | 18,562,881 | 0.69% | ||
2 |
Ethereum
|
$183,302,069,593 | $1606.13 | $2,472,015,880 | 113,692,136 | 2.28% | ||
3 |
Tether
|
$68,237,595,194 | $1.000 | $79,151,309 | 68,253,976,148 | 0.00% | ||
4 |
USD Coin
|
$52,422,958,070 | $1.000 | $157,789,338 | 52,423,033,290 | 0.02% | ||
5 |
Binance Coin
|
$50,068,045,883 | $297.02 | $273,719,613 | 168,137,036 | 0.62% | ||
7 |
Ripple
|
$15,403,900,684 | $0.340 | $145,264,567 | 45,334,295,892 | 1.51% | ||
8 |
Cardano
|
$14,259,134,888 | $0.457 | $103,113,551 | 31,112,484,646 | 1.32% | ||
9 |
Dogecoin
|
$8,720,264,111 | $0.0681 | $59,526,505 | 127,720,476,733 | 2.16% | ||
10 |
Polkadot
|
$6,762,865,091 | $7.60 | $52,682,466 | 884,372,311 | 5.56% | ||
12 |
TRON
|
$6,076,754,258 | $0.0656 | $55,226,615 | 92,436,035,221 | 0.53% | ||
13 |
UNUS SED LEO
|
$5,943,528,833 | $6.23 | $4,482 | 953,954,130 | 1.64% | ||
14 |
Leocoin
|
$5,943,528,833 | $6.23 | $4,482 | 953,954,130 | 1.64% | ||
15 |
Holo
|
$4,573,894,022 | $0.0274 | $504,772 | 167,121,190,514 | 12.53% | ||
16 |
Ethereum Classic
|
$3,910,040,570 | $33.48 | $122,934,004 | 116,319,790 | 4.05% | ||
17 |
Litecoin
|
$3,738,210,122 | $56.27 | $63,684,807 | 66,143,598 | 2.53% | ||
18 |
Chainlink
|
$2,792,789,874 | $7.03 | $39,575,193 | 396,509,556 | 2.52% | ||
19 |
Monero
|
$2,748,613,583 | $154.49 | $17,573,349 | 17,780,294 | 0.65% | ||
21 |
Bitcoin Cash
|
$2,452,568,328 | $131.61 | $25,064,292 | 18,590,219 | 12.16% | ||
22 |
Atomiccoin
|
$2,385,091,723 | $11.41 | $66,289,608 | 208,272,761 | 10.90% | ||
23 |
Stellar
|
$2,369,714,061 | $0.109 | $7,563,733 | 21,721,220,566 | 0.54% | ||
25 |
Vechain
|
$1,694,880,302 | $0.0259 | $16,502,365 | 64,850,448,123 | 0.90% | ||
26 |
EOS
|
$1,642,601,443 | $1.73 | $230,274,292 | 949,315,551 | 14.64% | ||
27 |
Bitcoin Cash Satoshi`s Vision
|
$1,584,656,314 | $85.25 | $125 | 18,588,189 | 0.05% | ||
28 |
Nexo
|
$1,515,986,000 | $2.71 | $9,164 | 560,000,011 | 19.23% | ||
29 |
Centra
|
$1,482,206,785 | $0.824 | $20,289,805 | 1,795,382,343 | 0.17% | ||
30 |
TrueUSD
|
$1,421,429,951 | $1.00 | $14,969,301 | 1,421,448,911 | 0.02% | ||
32 |
Dai
|
$1,289,886,549 | $0.999 | $3,910 | 1,291,255,280 | -0.32% | ||
33 |
Thetatoken
|
$1,208,903,280 | $1.20 | $6,711,559 | 1,000,000,000 | 1.63% | ||
34 |
Tezos
|
$1,189,156,770 | $1.57 | $5,535,640 | 752,214,997 | 2.97% | ||
35 |
Whitecoin
|
$1,170,456,551 | $1.68 | $683 | 696,886,799 | 0.83% | ||
36 |
Okex
|
$1,161,727,203 | $19.36 | $11 | 60,000,000 | -3.88% | ||
37 |
Revain
|
$895,697,444 | $0.0105 | $60,958 | 85,061,485,690 | -0.09% | ||
38 |
Maker
|
$844,761,553 | $842.93 | $5,091,265 | 997,437 | 3.41% | ||
40 |
Pundi X
|
$817,820,955 | $0.0034986 | $11,567 | 233,753,799,745 | 6.30% | ||
41 |
IOTA
|
$805,999,297 | $0.289 | $2,714,161 | 2,779,530,283 | 1.84% | ||
42 |
Digixdao
|
$797,133,758 | $398.57 | $384 | 2,000,000 | 16.27% | ||
43 |
Kyber Network
|
$755,268,457 | $4.25 | $240,568 | 177,809,350 | -2.70% | ||
44 |
Kybernetwork
|
$755,268,457 | $4.25 | $240,568 | 177,809,350 | -2.70% | ||
45 |
Zcash
|
$705,670,049 | $64.99 | $6,799,100 | 10,842,956 | 4.85% | ||
46 |
NEO
|
$686,975,934 | $9.71 | $3,499,974 | 70,530,000 | 3.12% | ||
47 |
Ethlend
|
$664,200,109 | $0.511 | $213,003 | 1,299,999,942 | 1.42% | ||
48 |
CarterCoin
|
$627,706,484 | $1.16 | $8,317 | 539,811,599 | 3.34% | ||
49 |
Basicattentiontoken
|
$541,459,952 | $0.361 | $2,482,306 | 1,492,579,369 | 1.27% | ||
50 |
Loopring
|
$517,452,168 | $0.375 | $6,445,218 | 1,374,513,896 | 2.29% | ||
51 |
Waves
|
$496,670,616 | $4.77 | $19,324,572 | 103,982,470 | 1.33% | ||
52 |
Dashcoin
|
$472,874,081 | $47.60 | $4,651,878 | 9,893,991 | 5.09% | ||
53 |
Empyrean
|
$467,871,012 | $59.11 | $0 | 7,915,125 | 0.00% | ||
54 |
Enjincoin
|
$463,990,781 | $0.554 | $5,177,084 | 834,331,121 | 1.52% | ||
55 |
Golem
|
$458,530,973 | $0.464 | $75 | 988,810,000 | 0.46% | ||
56 |
Bitcoin Gold
|
$441,665,827 | $25.22 | $838,908 | 17,513,924 | 6.78% |
50 per Page