# | Name | Market Cap | Price | Trade Vol. | Circulating Supply | Change 24h | 7 Days Chart | |
1 |
Bitcoin
|
$397,666,579,224 | $21387.64 | $6,606,521,709 | 18,562,881 | 0.69% | ||
2 |
Ethereum
|
$183,302,069,593 | $1606.13 | $2,472,015,880 | 113,692,136 | 2.28% | ||
4 |
USD Coin
|
$52,422,958,070 | $1.000 | $157,789,338 | 52,423,033,290 | 0.02% | ||
7 |
Ripple
|
$15,403,900,684 | $0.340 | $145,264,567 | 45,334,295,892 | 1.51% | ||
8 |
Cardano
|
$14,259,134,888 | $0.457 | $103,113,551 | 31,112,484,646 | 1.32% | ||
9 |
Dogecoin
|
$8,720,264,111 | $0.0681 | $59,526,505 | 127,720,476,733 | 2.16% | ||
14 |
Leocoin
|
$5,943,528,833 | $6.23 | $4,482 | 953,954,130 | 1.64% | ||
16 |
Ethereum Classic
|
$3,910,040,570 | $33.48 | $122,934,004 | 116,319,790 | 4.05% | ||
17 |
Litecoin
|
$3,738,210,122 | $56.27 | $63,684,807 | 66,143,598 | 2.53% | ||
19 |
Monero
|
$2,748,613,583 | $154.49 | $17,573,349 | 17,780,294 | 0.65% | ||
21 |
Bitcoin Cash
|
$2,452,568,328 | $131.61 | $25,064,292 | 18,590,219 | 12.16% | ||
22 |
Atomiccoin
|
$2,385,091,723 | $11.41 | $66,289,608 | 208,272,761 | 10.90% | ||
23 |
Stellar
|
$2,369,714,061 | $0.109 | $7,563,733 | 21,721,220,566 | 0.54% | ||
25 |
Vechain
|
$1,694,880,302 | $0.0259 | $16,502,365 | 64,850,448,123 | 0.90% | ||
26 |
EOS
|
$1,642,601,443 | $1.73 | $230,274,292 | 949,315,551 | 14.64% | ||
27 |
Bitcoin Cash Satoshi`s Vision
|
$1,584,656,314 | $85.25 | $125 | 18,588,189 | 0.05% | ||
34 |
Tezos
|
$1,189,156,770 | $1.57 | $5,535,640 | 752,214,997 | 2.97% | ||
35 |
Whitecoin
|
$1,170,456,551 | $1.68 | $683 | 696,886,799 | 0.83% | ||
36 |
Okex
|
$1,161,727,203 | $19.36 | $11 | 60,000,000 | -3.88% | ||
41 |
IOTA
|
$805,999,297 | $0.289 | $2,714,161 | 2,779,530,283 | 1.84% | ||
43 |
Kyber Network
|
$755,268,457 | $4.25 | $240,568 | 177,809,350 | -2.70% | ||
44 |
Kybernetwork
|
$755,268,457 | $4.25 | $240,568 | 177,809,350 | -2.70% | ||
45 |
Zcash
|
$705,670,049 | $64.99 | $6,799,100 | 10,842,956 | 4.85% | ||
46 |
NEO
|
$686,975,934 | $9.71 | $3,499,974 | 70,530,000 | 3.12% | ||
48 |
CarterCoin
|
$627,706,484 | $1.16 | $8,317 | 539,811,599 | 3.34% | ||
51 |
Waves
|
$496,670,616 | $4.77 | $19,324,572 | 103,982,470 | 1.33% | ||
52 |
Dashcoin
|
$472,874,081 | $47.60 | $4,651,878 | 9,893,991 | 5.09% | ||
56 |
Bitcoin Gold
|
$441,665,827 | $25.22 | $838,908 | 17,513,924 | 6.78% | ||
57 |
Bitgem
|
$441,665,827 | $25.22 | $838,908 | 17,513,924 | 6.78% | ||
58 |
Nem
|
$420,266,376 | $0.0467 | $844,827 | 8,999,999,999 | 4.95% | ||
62 |
Hedgecoin
|
$396,796,488 | $1.38 | $46 | 288,114,855 | -10.89% | ||
63 |
Decred
|
$354,665,752 | $28.50 | $445,039 | 12,445,408 | 1.37% | ||
64 |
Qtum
|
$337,469,439 | $3.45 | $3,098,401 | 97,514,140 | 3.86% | ||
69 |
Electroneum
|
$293,812,559 | $0.0294 | $1,360 | 10,008,976,014 | 182.34% | ||
72 |
Nano
|
$280,913,393 | $2.11 | $497 | 133,248,297 | -1.65% | ||
73 |
Compound Coin
|
$276,195,323 | $50.16 | $13,984,678 | 5,484,309 | 2.24% | ||
76 |
Reddcoin
|
$259,323,887 | $0.0086762 | $587 | 29,888,971,131 | 0.10% | ||
77 |
Paxos Standard Token
|
$256,590,596 | $0.998 | $3,782,570 | 258,635,526 | -0.05% | ||
80 |
Ravencoin
|
$240,838,967 | $0.0308 | $3,813,838 | 7,802,340,000 | 1.01% | ||
86 |
Monaco
|
$189,704,161 | $2.89 | $852 | 65,729,675 | 7.81% | ||
87 |
Siacoin
|
$182,289,288 | $0.0040197 | $485,617 | 45,236,692,992 | 0.77% | ||
88 |
Zencash
|
$181,536,186 | $17.03 | $1,636,114 | 10,623,213 | 4.04% | ||
91 |
Bytecoin
|
$165,568,205 | $0.0008995 | $463 | 184,066,828,814 | -10.08% | ||
92 |
Elastos
|
$163,445,766 | $9.53 | $1,001 | 17,151,037 | 15.56% | ||
93 |
Cream
|
$162,526,997 | $18.05 | $959,613 | 9,000,000 | -1.73% | ||
95 |
Huobi Token
|
$156,589,078 | $9.43 | $262 | 16,609,951 | 0.19% | ||
96 |
Digibyte
|
$152,621,743 | $0.0109 | $9,021,109 | 13,888,439,809 | 4.42% | ||
97 |
Crypto.com
|
$142,498,717 | $9.02 | $27,781 | 15,793,831 | -1.11% | ||
99 |
Lisk
|
$141,493,527 | $1.11 | $980,580 | 126,796,458 | 5.20% | ||
101 |
Diamond
|
$134,338,908 | $37.52 | $4,931,663 | 3,552,166 | 0.53% | ||
103 |
GXChain
|
$125,498,238 | $1.79 | $2,113,889 | 70,000,000 | 2.95% | ||
114 |
Einsteinium
|
$106,488,435 | $0.482 | $3,645 | 220,953,482 | 3.04% | ||
116 |
Kernalcoin
|
$103,032,535 | $1.29 | $0 | 80,118,638 | 16.20% | ||
123 |
Syscoin
|
$92,028,800 | $0.153 | $713,863 | 601,936,974 | 1.54% | ||
124 |
Bitcoindiamond
|
$90,488,051 | $0.485 | $3,445 | 186,492,898 | -4.51% | ||
125 |
Steem
|
$90,327,245 | $0.229 | $131,065 | 395,074,205 | 0.94% | ||
129 |
8bit
|
$84,820,278 | $57.79 | $3 | 1,467,841 | 77.49% | ||
131 |
Vertcoin
|
$83,930,563 | $1.45 | $42,869 | 57,750,899 | -0.25% | ||
139 |
Nxt
|
$79,674,566 | $0.0798 | $1,670 | 998,999,942 | -7.89% | ||
140 |
Hshare
|
$74,782,509 | $1.66 | $159 | 44,922,550 | 2.01% | ||
143 |
Cryptonex
|
$69,134,489 | $0.644 | $0 | 107,397,833 | -18.27% | ||
151 |
Lbrycredits
|
$56,424,834 | $0.194 | $8 | 290,211,562 | 5.22% | ||
155 |
Ark
|
$53,580,210 | $0.425 | $160,978 | 126,153,261 | 0.48% | ||
157 |
Verge
|
$53,168,151 | $0.0032197 | $423,613 | 16,411,236,143 | 1.27% | ||
159 |
Byteball Bytes
|
$49,787,206 | $73.32 | $2,050 | 679,008 | -1.00% | ||
160 |
Stratis
|
$49,177,035 | $0.491 | $242,752 | 100,074,480 | -7.77% | ||
161 |
Adioskuneen
|
$48,759,738 | $1.95 | $3,424 | 25,000,000 | 796.70% | ||
163 |
Digit
|
$47,007,480 | $0.0063761 | $29,022 | 7,372,476,768 | 8.23% | ||
164 |
Aeoncoin
|
$46,651,917 | $2.95 | $3,603 | 15,831,459 | 34.02% | ||
172 |
Advancedinternetblock
|
$39,346,538 | $0.0016250 | $0 | 24,213,254,183 | 27.90% | ||
174 |
Profileutilitytoken
|
$38,253,467 | $0.0019093 | $5 | 20,035,222,175 | -0.50% | ||
176 |
Salus
|
$35,574,638 | $34.47 | $26 | 1,032,099 | -7.81% | ||
178 |
Bitshares
|
$34,191,846 | $0.0121 | $1,318,726 | 2,994,830,000 | 23.51% | ||
183 |
Zcoin
|
$31,943,275 | $3.47 | $35,537 | 9,207,143 | -7.41% | ||
184 |
Komodo
|
$31,464,698 | $0.255 | $239,586 | 123,400,846 | 0.84% | ||
185 |
Burst
|
$30,564,452 | $0.0145 | $8,381 | 2,110,603,798 | 7.09% | ||
187 |
Rcoin
|
$30,271,654 | $1.14 | $102 | 26,643,662 | -4.35% | ||
188 |
Nimiq
|
$27,939,877 | $0.0049981 | $2,241 | 5,590,139,117 | 9.14% | ||
190 |
Nexus
|
$27,745,759 | $0.429 | $87,653 | 64,671,957 | 37.91% | ||
193 |
Groestlcoin
|
$27,041,386 | $0.354 | $1,622 | 76,477,139 | 3.39% | ||
199 |
Particl
|
$25,837,256 | $2.66 | $3,666 | 9,730,134 | 111.62% | ||
200 |
Blocknet
|
$25,800,883 | $3.51 | $354 | 7,343,985 | 7.21% | ||
205 |
Data
|
$24,508,938 | $0.0021312 | $2,118 | 11,499,993,344 | -22.06% | ||
211 |
Bytom
|
$23,416,368 | $0.0234 | $84 | 1,002,499,275 | -0.50% | ||
212 |
Bitmark
|
$23,416,368 | $0.0234 | $84 | 1,002,499,275 | -0.50% | ||
214 |
Unitedbitcoin
|
$23,172,265 | $1.10 | $22 | 21,000,000 | 2.13% | ||
216 |
Namecoin
|
$22,859,917 | $1.55 | $753 | 14,736,400 | 0.13% | ||
218 |
Factom
|
$22,437,528 | $2.54 | $4,625 | 8,827,179 | 3.41% | ||
222 |
Wanchain
|
$21,589,690 | $0.203 | $455,062 | 106,152,493 | 0.51% | ||
223 |
Ubiq
|
$21,290,785 | $0.500 | $561 | 42,609,099 | 1.23% | ||
227 |
Credits
|
$20,717,832 | $0.297 | $1,807 | 69,836,100 | -3.77% | ||
228 |
DEX
|
$20,584,858 | $0.107 | $0 | 191,542,291 | -0.65% | ||
232 |
MOAC
|
$19,468,435 | $0.312 | $129 | 62,463,334 | -2.23% | ||
233 |
Toacoin
|
$19,367,277 | $0.0020288 | $111 | 9,545,985,328 | 11.66% | ||
246 |
Gemini Dollar
|
$16,142,092 | $0.995 | $204 | 16,223,208 | 0.03% | ||
248 |
Teslacoin
|
$15,857,000 | $0.191 | $1 | 83,123,033 | -22.57% | ||
255 |
Memessenger
|
$15,486,703 | $1.77 | $18,124 | 8,727,476 | -11.40% | ||
260 |
Unobtanium
|
$14,979,791 | $73.75 | $225 | 203,122 | -9.02% | ||
267 |
Myriad
|
$14,311,703 | $0.0081293 | $3,153 | 1,760,515,250 | -5.61% | ||
277 |
E-dinarcoin
|
$13,471,542 | $0.0092443 | $5,497 | 1,457,282,180 | -7.42% |
100 per Page