Bleutrade is a cryptocurrency exchange, which is mainly focused on crypto to crypto trading. It is also offering spot trading in a wide selection of cryptocurrencies, such as BTC, ETH, Litecoin, DASH, and a whole lot of other less popular tokens. Bleutrade accepts clients from all around the world but is created in Brazil. The taker and maker fees are 0.2%, but the platform reserve the right to charge a fee per trade.
# | Name | Market | Price | Trade Date | Volume 24h | Volume Percent |
1 | Dashcoin | DASH/BTC | $199.61 | 19 Sep 2018 14:03:15 | $584 | 100.00% |
2 | Bitcoin | BTC/USDT | $6364.46 | 19 Sep 2018 13:25:05 | $561 | 96.05% |
3 | Tether | USDT/BTC | $1.10 | 18 Sep 2018 21:11:23 | $262 | 44.86% |
4 | Reddcoin | RDD/BTC | $0.0036014 | 19 Sep 2018 13:58:47 | $209 | 35.73% |
5 | Decred | DCR/BTC | $36.74 | 19 Sep 2018 13:11:20 | $117 | 19.98% |
6 | Htmlcoin | HTML/BTC | $0.0001284 | 19 Sep 2018 13:29:49 | $71 | 12.12% |
7 | Unobtanium | UNO/USDT | $88.86 | 19 Sep 2018 11:12:57 | $56 | 9.64% |
8 | Ethereum | ETH/BTC | $208.57 | 19 Sep 2018 13:45:13 | $49 | 8.42% |
9 | Dogecoin | DOGE/USDT | $0.0055594 | 19 Sep 2018 13:27:10 | $49 | 8.38% |
10 | Bitcoin | BTC/ETH | $6564.99 | 19 Sep 2018 13:45:14 | $48 | 8.17% |
11 | Litecoin | LTC/DOGE | $54.78 | 19 Sep 2018 11:48:46 | $42 | 7.27% |
12 | Litecoin | LTC/USDT | $52.94 | 19 Sep 2018 12:02:18 | $31 | 5.29% |
13 | Audiocoin | ADC/DOGE | $0.0006589 | 19 Sep 2018 07:45:03 | $21 | 3.53% |
14 | Potcoin | POT/BTC | $0.0242 | 19 Sep 2018 10:00:22 | $20 | 3.38% |
15 | Monaco | MONA/BTC | $0.924 | 18 Sep 2018 12:17:46 | $19 | 3.33% |
16 | Decred | DCR/USDT | $36.12 | 18 Sep 2018 20:57:39 | $19 | 3.26% |
17 | Ethereum | BTG/ETH | $18.23 | 19 Sep 2018 06:53:20 | $15 | 2.61% |
18 | Decred | DCR/DOGE | $35.91 | 19 Sep 2018 11:38:01 | $15 | 2.59% |
19 | Litecoin | LTC/BTC | $53.58 | 19 Sep 2018 12:56:41 | $15 | 2.51% |
20 | Dashcoin | DASH/DOGE | $192.12 | 19 Sep 2018 11:48:41 | $13 | 2.20% |
21 | Ethereum | ETH/DOGE | $176.03 | 19 Sep 2018 10:41:35 | $13 | 2.18% |
22 | BlackCoin | BLK/ETH | $0.0833 | 17 Sep 2018 20:28:11 | $12 | 2.14% |
23 | Bitcoin Cash | BCH/ETH | $437.72 | 19 Sep 2018 11:45:23 | $10 | 1.67% |
24 | Bitcoin Cash | BCH/DOGE | $428.18 | 19 Sep 2018 11:44:50 | $10 | 1.63% |
25 | Decred | DCR/ETH | $36.22 | 19 Sep 2018 05:54:31 | $9 | 1.60% |
26 | Beancash | BITB/ETH | $0.0029789 | 18 Sep 2018 19:41:13 | $8 | 1.40% |
27 | Unobtanium | UNO/ETH | $90.18 | 19 Sep 2018 08:07:22 | $8 | 1.32% |
28 | Qtum | QTUM/BTC | $3.02 | 19 Sep 2018 11:42:45 | $8 | 1.30% |
29 | Audiocoin | ADC/BTC | $0.0007080 | 19 Sep 2018 11:41:17 | $7 | 1.15% |
30 | Unobtanium | UNO/BTC | $89.68 | 19 Sep 2018 12:59:39 | $4 | 0.77% |
31 | Dogecoin | XP/DOGE | $0.0000251542 | 19 Sep 2018 11:35:01 | $4 | 0.66% |
32 | Maecenas | SMART/DOGE | $0.0203 | 19 Sep 2018 01:40:00 | $4 | 0.66% |
33 | Ethereum | GODZ/ETH | $0.0025702 | 19 Sep 2018 10:37:44 | $4 | 0.63% |
34 | Internetofpeople | IOP/BTC | $0.333 | 19 Sep 2018 01:32:07 | $3 | 0.57% |
35 | Fujicoin | FJC/DOGE | $0.0002760 | 18 Sep 2018 17:33:13 | $3 | 0.57% |
36 | Potcoin | POT/ETH | $0.0212 | 18 Sep 2018 17:39:11 | $3 | 0.52% |
37 | Maecenas | SMART/BTC | $0.0270 | 19 Sep 2018 01:40:12 | $3 | 0.46% |
38 | Htmlcoin | HTML/DOGE | $0.0001342 | 19 Sep 2018 13:43:27 | $2 | 0.42% |
39 | Htmlcoin | HTML/ETH | $0.0001334 | 19 Sep 2018 13:43:42 | $2 | 0.42% |
40 | Okcash | OK/BTC | $0.0349 | 19 Sep 2018 13:27:27 | $2 | 0.41% |
41 | Dogecoin | DOGE/BTC | $0.0055276 | 19 Sep 2018 13:43:26 | $2 | 0.41% |
42 | Maecenas | SMART/ETH | $0.0253 | 19 Sep 2018 01:39:59 | $2 | 0.39% |
43 | Tether | BTG/USDT | $21.35 | 17 Sep 2018 22:39:51 | $2 | 0.36% |
44 | Swftcoin | SWFTC/BTC | $0.0017293 | 19 Sep 2018 03:16:12 | $2 | 0.35% |
45 | BlackCoin | BLK/BTC | $0.0867 | 19 Sep 2018 01:11:18 | $2 | 0.27% |
46 | Bitcoin | BTG/BTC | $21.14 | 19 Sep 2018 09:48:24 | $2 | 0.26% |
47 | Dogecoin | NLG/DOGE | $0.0392 | 18 Sep 2018 21:32:23 | $1 | 0.24% |
48 | Audiocoin | ADC/ETH | $0.0007176 | 18 Sep 2018 14:15:27 | $1 | 0.23% |
49 | Tether | USDT/DOGE | $0.969 | 19 Sep 2018 07:27:22 | $1 | 0.22% |
50 | Beancash | BITB/BTC | $0.0030188 | 18 Sep 2018 19:43:49 | $1 | 0.22% |
51 | Beancash | BITB/DOGE | $0.0027743 | 18 Sep 2018 19:43:48 | $1 | 0.20% |
52 | Qtum | QTUM/ETH | $3.26 | 19 Sep 2018 11:42:46 | $1 | 0.18% |
53 | Reddcoin | RDD/DOGE | $0.0034227 | 19 Sep 2018 11:48:42 | $1 | 0.18% |
54 | Internetofpeople | IOP/DOGE | $0.0898 | 18 Sep 2018 00:10:58 | $1 | 0.15% |
55 | Litecoin | LTC/ETH | $52.69 | 19 Sep 2018 10:34:13 | $1 | 0.12% |
56 | Dogecoin | DOGE/ETH | $0.0061693 | 19 Sep 2018 10:38:19 | $1 | 0.12% |
57 | Bitcoin | BTC/DOGE | $6058.06 | 19 Sep 2018 10:38:19 | $1 | 0.11% |
58 | Canada eCoin | CDN/BTC | $0.0042940 | 19 Sep 2018 00:30:08 | $1 | 0.11% |
59 | Dashcoin | DASH/ETH | $199.57 | 19 Sep 2018 00:41:25 | $1 | 0.11% |
60 | Canada eCoin | CDN/ETH | $0.0050025 | 18 Sep 2018 19:41:18 | $1 | 0.11% |
61 | Bitcoin | NLG/BTC | $0.0282 | 19 Sep 2018 09:48:47 | $1 | 0.11% |
62 | Fujicoin | FJC/BTC | $0.0003173 | 18 Sep 2018 17:32:56 | $1 | 0.09% |
63 | Trollcoin | TROLL/BTC | $0.0006410 | 19 Sep 2018 08:39:11 | $0 | 0.07% |
64 | Ethlend | LEND/BTC | $0.0102 | 19 Sep 2018 03:19:23 | $0 | 0.06% |
65 | Trollcoin | TROLL/DOGE | $0.0005185 | 19 Sep 2018 08:39:09 | $0 | 0.06% |
66 | Fujicoin | FJC/ETH | $0.0002663 | 18 Sep 2018 18:58:16 | $0 | 0.06% |
67 | Vertcoin | VTC/ETH | $0.587 | 19 Sep 2018 10:05:37 | $0 | 0.05% |
68 | Tether | USDT/ETH | $1.01 | 19 Sep 2018 00:23:27 | $0 | 0.05% |
69 | Bitcoin Cash | BCH/BTC | $422.78 | 19 Sep 2018 03:21:11 | $0 | 0.04% |
70 | Bitcoin | XP/BTC | $0.0000626982 | 18 Sep 2018 18:56:34 | $0 | 0.04% |
71 | Bitcoin | GODZ/BTC | $0.0021778 | 19 Sep 2018 03:21:49 | $0 | 0.04% |
72 | Tether | PENG/USDT | $0.0003128 | 19 Sep 2018 07:04:41 | $0 | 0.03% |
73 | Bitcoin | PENG/BTC | $0.0001287 | 19 Sep 2018 11:47:27 | $0 | 0.02% |
74 | Bitcoin Cash | BCH/USDT | $435.90 | 19 Sep 2018 03:32:15 | $0 | 0.02% |
75 | Dogecoin | PENG/DOGE | $0.0001250 | 19 Sep 2018 13:55:08 | $0 | 0.02% |
76 | Bitcoin | BOON/BTC | $0.0008319 | 18 Sep 2018 23:52:29 | $0 | 0.02% |
77 | Swftcoin | SWFTC/ETH | $0.0017176 | 19 Sep 2018 03:16:13 | $0 | 0.02% |
78 | Namecoin | NMC/ETH | $0.677 | 19 Sep 2018 10:29:12 | $0 | 0.02% |
79 | Ethereum | BOON/ETH | $0.0008661 | 19 Sep 2018 11:20:03 | $0 | 0.02% |
80 | Trollcoin | TROLL/ETH | $0.0006638 | 19 Sep 2018 07:34:49 | $0 | 0.02% |
81 | Namecoin | NMC/DOGE | $0.744 | 19 Sep 2018 10:19:47 | $0 | 0.02% |
82 | Namecoin | NMC/BTC | $0.695 | 18 Sep 2018 23:57:18 | $0 | 0.01% |
83 | Ethlend | LEND/DOGE | $0.0758 | 18 Sep 2018 21:09:04 | $0 | 0.01% |
84 | Swftcoin | SWFTC/DOGE | $0.0056628 | 19 Sep 2018 10:26:31 | $0 | 0.01% |
85 | Dashcoin | DASH/USDT | $203.18 | 19 Sep 2018 01:40:27 | $0 | 0.01% |
86 | Primecoin | XPM/BTC | $0.829 | 18 Sep 2018 23:57:15 | $0 | 0.01% |
87 | Bitcoin | EEE/BTC | $0.0050125 | 18 Sep 2018 17:36:55 | $0 | 0.01% |
88 | Tether | BOON/USDT | $0.0081864 | 17 Sep 2018 20:55:38 | $0 | 0.01% |
89 | Reddcoin | RDD/ETH | $0.0032674 | 19 Sep 2018 13:34:29 | $0 | 0.01% |
90 | Dogecoin | BTG/DOGE | $19.06 | 19 Sep 2018 04:31:32 | $0 | 0.01% |
91 | Ethereum | EEE/ETH | $0.0045589 | 18 Sep 2018 17:36:55 | $0 | 0.01% |
92 | Ethereum | PENG/ETH | $0.0001395 | 19 Sep 2018 10:05:01 | $0 | 0.01% |
93 | Dogecoin | BOON/DOGE | $0.0022235 | 18 Sep 2018 15:15:54 | $0 | 0.01% |
94 | Ethereum | NLG/ETH | $0.0476 | 19 Sep 2018 00:26:19 | $0 | 0.01% |
95 | Primecoin | XPM/ETH | $0.474 | 18 Sep 2018 23:57:15 | $0 | 0.01% |
96 | Htmlcoin | HTML/USDT | $0.0001203 | 19 Sep 2018 10:06:54 | $0 | 0.01% |
97 | Okcash | OK/ETH | $0.0189 | 18 Sep 2018 23:56:40 | $0 | 0.01% |
98 | Namecoin | NMC/USDT | $0.105 | 18 Sep 2018 23:57:12 | $0 | 0.00% |
99 | Internetofpeople | IOP/USDT | $1.00 | 19 Sep 2018 07:04:16 | $0 | 0.00% |
100 | Reddcoin | RDD/USDT | $0.0037398 | 18 Sep 2018 23:30:28 | $0 | 0.00% |