Exmo is a cryptocurrency exchange with over 230 thousand registered users. Exmo offers proper services regarding funds transferring – funds are credited directly into the Exmo account after making a deposit and withdrawals are instant and executed automatically. The platform provides SSL 2-factor authentication, Trusted IP and encrypted system in cold wallets. The interface is user-friendly. Exmo coin is planned to be released in September 2018.
# | Name | Market | Price | Trade Date | Volume 24h | Volume Percent |
1 | Bitcoin | BTC/RUB | $8183.02 | 13 Jun 2019 18:58:07 | $9,778,248,940 | 97.11% |
2 | Bitcoin | BTC/USD | $8250.00 | 13 Jun 2019 18:59:55 | $149,102,357 | 1.48% |
3 | Bitcoin | BTC/EUR | $8719.39 | 13 Jun 2019 18:59:24 | $60,518,731 | 0.60% |
4 | Bitcoin | BTC/UAH | $8128.38 | 13 Jun 2019 18:57:04 | $35,702,233 | 0.35% |
5 | Bitcoin | BTC/PLN | $8212.46 | 13 Jun 2019 18:55:53 | $34,338,971 | 0.34% |
6 | Bitcoin Cash | BCH/RUB | $416.37 | 13 Jun 2019 18:57:19 | $28,905,330 | 0.29% |
7 | Bitcoin | BTC/TRY | $8040.04 | 13 Jun 2019 18:46:14 | $14,046,095 | 0.14% |
8 | Ethereum | ETH/RUB | $258.07 | 13 Jun 2019 18:59:15 | $10,465,481 | 0.10% |
9 | Ethereum | ETH/UAH | $255.62 | 13 Jun 2019 18:52:19 | $3,727,454 | 0.04% |
10 | Dashcoin | DASH/RUB | $153.43 | 13 Jun 2019 18:56:58 | $2,638,483 | 0.03% |
11 | Dashcoin | DASH/UAH | $152.86 | 13 Jun 2019 18:53:25 | $1,556,956 | 0.02% |
12 | Bitcoin Cash | BCH/UAH | $412.12 | 13 Jun 2019 18:58:21 | $1,305,070 | 0.01% |
13 | Litecoin | LTC/RUB | $130.20 | 13 Jun 2019 18:59:27 | $1,298,729 | 0.01% |
14 | Bitcoin | BTC/USDT | $8258.97 | 13 Jun 2019 18:53:56 | $559,410 | 0.01% |
15 | Zcash | ZEC/RUB | $88.83 | 13 Jun 2019 18:50:05 | $539,343 | 0.01% |
16 | Litecoin | LTC/USD | $131.02 | 13 Jun 2019 18:59:54 | $290,178 | 0.00% |
17 | Bitcoin Cash | BCH/USD | $419.23 | 13 Jun 2019 18:59:35 | $277,806 | 0.00% |
18 | Ethereum | ETH/PLN | $255.67 | 13 Jun 2019 18:55:03 | $206,453 | 0.00% |
19 | Dashcoin | DASH/USD | $154.22 | 13 Jun 2019 18:51:30 | $142,943 | 0.00% |
20 | Maker | MKR/DAI | $733.34 | 13 Jun 2019 18:47:26 | $66,914 | 0.00% |
21 | Ethereum | ETH/EUR | $274.82 | 13 Jun 2019 18:54:02 | $29,378 | 0.00% |
22 | Ethereum Classic | ETC/RUB | $8.50 | 13 Jun 2019 18:51:11 | $25,851 | 0.00% |
23 | Ethereum | ETH/TRY | $255.21 | 13 Jun 2019 18:55:09 | $22,114 | 0.00% |
24 | Ripple | XRP/RUB | $0.400 | 13 Jun 2019 18:56:43 | $16,870 | 0.00% |
25 | Ethereum | ETH/USD | $260.00 | 13 Jun 2019 18:59:36 | $16,838 | 0.00% |
26 | Bitcoin Cash | BCH/USDT | $421.23 | 13 Jun 2019 18:57:30 | $16,752 | 0.00% |
27 | Waves | WAVES/RUB | $2.46 | 13 Jun 2019 18:56:26 | $14,189 | 0.00% |
28 | Monero | XMR/USD | $91.13 | 13 Jun 2019 18:57:14 | $13,244 | 0.00% |
29 | Ethereum | ETH/USDT | $261.02 | 13 Jun 2019 18:53:41 | $12,882 | 0.00% |
30 | Litecoin | LTC/EUR | $138.68 | 13 Jun 2019 18:59:20 | $11,894 | 0.00% |
31 | Zcash | ZEC/EUR | $94.79 | 13 Jun 2019 18:49:32 | $8,903 | 0.00% |
32 | Bitcoin Cash | BCH/EUR | $441.57 | 13 Jun 2019 18:54:31 | $5,931 | 0.00% |
33 | Bitcoin Gold | BTG/USD | $26.31 | 13 Jun 2019 18:53:16 | $3,885 | 0.00% |
34 | EOS | EOS/USD | $6.51 | 13 Jun 2019 18:57:13 | $3,523 | 0.00% |
35 | Dai | DAI/RUB | $0.987 | 13 Jun 2019 18:54:06 | $3,398 | 0.00% |
36 | Dashcoin | DASH/USDT | $155.16 | 13 Jun 2019 18:58:12 | $2,906 | 0.00% |
37 | Gemini Dollar | GUSD/RUB | $1.01 | 13 Jun 2019 17:44:54 | $1,969 | 0.00% |
38 | NEO | NEO/RUB | $13.21 | 13 Jun 2019 18:58:57 | $1,852 | 0.00% |
39 | Ripple | XRP/UAH | $0.398 | 13 Jun 2019 18:56:38 | $1,830 | 0.00% |
40 | Monero | XMR/EUR | $96.09 | 13 Jun 2019 18:54:47 | $1,776 | 0.00% |
41 | Tether | USDT/RUB | $0.991 | 13 Jun 2019 18:53:58 | $1,371 | 0.00% |
42 | Tether | USDT/UAH | $0.989 | 13 Jun 2019 18:57:31 | $1,135 | 0.00% |
43 | Ethereum Classic | ETC/USD | $8.58 | 13 Jun 2019 18:58:53 | $848 | 0.00% |
44 | Ripple | XRP/USD | $0.401 | 13 Jun 2019 18:58:44 | $638 | 0.00% |
45 | Qtum | QTUM/USD | $3.39 | 13 Jun 2019 18:58:37 | $520 | 0.00% |
46 | Ripple | XRP/USDT | $0.404 | 13 Jun 2019 18:51:25 | $511 | 0.00% |
47 | Waves | WAVES/USD | $2.48 | 13 Jun 2019 18:52:51 | $395 | 0.00% |
48 | NEO | NEO/USD | $13.23 | 13 Jun 2019 18:58:57 | $355 | 0.00% |
49 | Bitcoin Cash | BCH/ETH | $412.77 | 13 Jun 2019 18:58:52 | $342 | 0.00% |
50 | Lisk | LSK/RUB | $2.04 | 13 Jun 2019 18:47:08 | $273 | 0.00% |
51 | Ethereum | ETH/LTC | $251.69 | 13 Jun 2019 18:59:35 | $235 | 0.00% |
52 | Stellar | XLM/RUB | $0.124 | 13 Jun 2019 18:58:55 | $225 | 0.00% |
53 | Tether | USDT/USD | $1.00 | 13 Jun 2019 18:53:40 | $204 | 0.00% |
54 | Lisk | LSK/USD | $2.05 | 13 Jun 2019 18:47:08 | $180 | 0.00% |
55 | Mindgene | OMG/USD | $2.08 | 13 Jun 2019 18:58:59 | $132 | 0.00% |
56 | USD Coin | USDC/USDT | $1.02 | 13 Jun 2019 18:42:51 | $102 | 0.00% |
57 | Zcash | ZEC/USD | $89.73 | 13 Jun 2019 18:57:22 | $90 | 0.00% |
58 | Monero | XMR/ETH | $89.62 | 13 Jun 2019 18:54:06 | $77 | 0.00% |
59 | EOS | EOS/EUR | $6.87 | 13 Jun 2019 18:46:48 | $71 | 0.00% |
60 | Dai | DAI/USD | $0.993 | 13 Jun 2019 18:57:46 | $55 | 0.00% |
61 | Gas | GAS/USD | $3.19 | 13 Jun 2019 18:03:11 | $49 | 0.00% |
62 | Bitcoin Cash | BCH/BTC | $427.52 | 13 Jun 2019 18:59:40 | $45 | 0.00% |
63 | Ripple | XRP/TRY | $0.393 | 13 Jun 2019 18:58:18 | $38 | 0.00% |
64 | TRON | TRX/RUB | $0.0323 | 13 Jun 2019 18:57:59 | $34 | 0.00% |
65 | Tether | USDT/EUR | $1.06 | 13 Jun 2019 18:43:09 | $32 | 0.00% |
66 | TRON | TRX/USD | $0.0328 | 13 Jun 2019 18:54:44 | $31 | 0.00% |
67 | Gemini Dollar | GUSD/USD | $1.01 | 13 Jun 2019 18:56:10 | $27 | 0.00% |
68 | 0x | ZRX/USD | $0.331 | 13 Jun 2019 18:44:15 | $25 | 0.00% |
69 | Litecoin | LTC/BTC | $133.29 | 13 Jun 2019 18:59:45 | $23 | 0.00% |
70 | Dashcoin | DASH/BTC | $157.43 | 13 Jun 2019 18:56:41 | $21 | 0.00% |
71 | Ripple | XRP/ETH | $0.397 | 13 Jun 2019 18:56:22 | $13 | 0.00% |
72 | Bitcoin Gold | BTG/ETH | $26.03 | 13 Jun 2019 18:53:49 | $11 | 0.00% |
73 | Stellar | XLM/TRY | $0.123 | 13 Jun 2019 18:55:09 | $11 | 0.00% |
74 | Ripple | XRP/EUR | $0.424 | 13 Jun 2019 18:55:18 | $10 | 0.00% |
75 | Cardano | ADA/USD | $0.0897 | 13 Jun 2019 18:58:46 | $10 | 0.00% |
76 | Maker | MKR/BTC | $743.79 | 13 Jun 2019 18:53:00 | $7 | 0.00% |
77 | USD Coin | USDC/USD | $0.998 | 13 Jun 2019 18:04:50 | $7 | 0.00% |
78 | Stellar | XLM/USD | $0.125 | 13 Jun 2019 18:59:05 | $7 | 0.00% |
79 | Nem | XEM/USD | $0.0861 | 13 Jun 2019 18:57:06 | $2 | 0.00% |
80 | Ethereum | ETH/BTC | $264.55 | 13 Jun 2019 18:59:30 | $2 | 0.00% |
81 | Zcash | ZEC/BTC | $91.33 | 13 Jun 2019 18:56:54 | $2 | 0.00% |
82 | Monero | XMR/BTC | $93.02 | 13 Jun 2019 18:59:32 | $2 | 0.00% |
83 | Maecenas | SMART/USD | $0.0107 | 13 Jun 2019 18:42:45 | $1 | 0.00% |
84 | Nem | XEM/EUR | $0.0916 | 13 Jun 2019 18:52:51 | $1 | 0.00% |
85 | Qtum | QTUM/ETH | $3.36 | 13 Jun 2019 18:50:55 | $1 | 0.00% |
86 | Waves | WAVES/ETH | $2.43 | 13 Jun 2019 18:50:38 | $1 | 0.00% |
87 | Maecenas | SMART/RUB | $0.0105 | 13 Jun 2019 18:46:31 | $1 | 0.00% |
88 | Nem | XEM/UAH | $0.0850 | 13 Jun 2019 18:34:00 | $0 | 0.00% |
89 | Bitcoin Gold | BTG/BTC | $27.02 | 13 Jun 2019 18:49:39 | $0 | 0.00% |
90 | Waves | WAVES/BTC | $2.53 | 13 Jun 2019 18:55:20 | $0 | 0.00% |
91 | Maecenas | SMART/EUR | $0.0111 | 13 Jun 2019 18:48:54 | $0 | 0.00% |
92 | Dai | DAI/ETH | $0.976 | 13 Jun 2019 18:51:20 | $0 | 0.00% |
93 | Minex | MNX/USD | $0.0964 | 13 Jun 2019 18:56:18 | $0 | 0.00% |
94 | Mincoin | MNC/USD | $0.0047900 | 13 Jun 2019 18:22:04 | $0 | 0.00% |
95 | EOS | EOS/BTC | $6.65 | 13 Jun 2019 18:52:26 | $0 | 0.00% |
96 | Tether | PTI/USDT | $0.0043103 | 13 Jun 2019 18:54:27 | $0 | 0.00% |
97 | TRON | TRX/UAH | $0.0326 | 13 Jun 2019 18:54:16 | $0 | 0.00% |
98 | Qtum | QTUM/BTC | $3.46 | 13 Jun 2019 18:57:48 | $0 | 0.00% |
99 | NEO | NEO/BTC | $13.51 | 13 Jun 2019 18:58:58 | $0 | 0.00% |
100 | 0x | ZRX/ETH | $0.328 | 13 Jun 2019 18:27:23 | $0 | 0.00% |