1233
3737
$231,031,412,336
$36,622,028,716
66%

Accept CC

Has Fee

Location
UK

Exmo is a cryptocurrency exchange with over 230 thousand registered users. Exmo offers proper services regarding funds transferring – funds are credited directly into the Exmo account after making a deposit and withdrawals are instant and executed automatically. The platform provides SSL 2-factor authentication, Trusted IP and encrypted system in cold wallets. The interface is user-friendly. Exmo coin is planned to be released in September 2018.

# Name Market Price Trade Date Volume 24h Volume Percent
1 Bitcoin BTC/RUB $8183.02 13 Jun 2019 18:58:07 $9,778,248,940 97.11%
2 Bitcoin BTC/USD $8250.00 13 Jun 2019 18:59:55 $149,102,357 1.48%
3 Bitcoin BTC/EUR $8719.39 13 Jun 2019 18:59:24 $60,518,731 0.60%
4 Bitcoin BTC/UAH $8128.38 13 Jun 2019 18:57:04 $35,702,233 0.35%
5 Bitcoin BTC/PLN $8212.46 13 Jun 2019 18:55:53 $34,338,971 0.34%
6 Bitcoin Cash BCH/RUB $416.37 13 Jun 2019 18:57:19 $28,905,330 0.29%
7 Bitcoin BTC/TRY $8040.04 13 Jun 2019 18:46:14 $14,046,095 0.14%
8 Ethereum ETH/RUB $258.07 13 Jun 2019 18:59:15 $10,465,481 0.10%
9 Ethereum ETH/UAH $255.62 13 Jun 2019 18:52:19 $3,727,454 0.04%
10 Dashcoin DASH/RUB $153.43 13 Jun 2019 18:56:58 $2,638,483 0.03%
11 Dashcoin DASH/UAH $152.86 13 Jun 2019 18:53:25 $1,556,956 0.02%
12 Bitcoin Cash BCH/UAH $412.12 13 Jun 2019 18:58:21 $1,305,070 0.01%
13 Litecoin LTC/RUB $130.20 13 Jun 2019 18:59:27 $1,298,729 0.01%
14 Bitcoin BTC/USDT $8258.97 13 Jun 2019 18:53:56 $559,410 0.01%
15 Zcash ZEC/RUB $88.83 13 Jun 2019 18:50:05 $539,343 0.01%
16 Litecoin LTC/USD $131.02 13 Jun 2019 18:59:54 $290,178 0.00%
17 Bitcoin Cash BCH/USD $419.23 13 Jun 2019 18:59:35 $277,806 0.00%
18 Ethereum ETH/PLN $255.67 13 Jun 2019 18:55:03 $206,453 0.00%
19 Dashcoin DASH/USD $154.22 13 Jun 2019 18:51:30 $142,943 0.00%
20 Maker MKR/DAI $733.34 13 Jun 2019 18:47:26 $66,914 0.00%
21 Ethereum ETH/EUR $274.82 13 Jun 2019 18:54:02 $29,378 0.00%
22 Ethereum Classic ETC/RUB $8.50 13 Jun 2019 18:51:11 $25,851 0.00%
23 Ethereum ETH/TRY $255.21 13 Jun 2019 18:55:09 $22,114 0.00%
24 Ripple XRP/RUB $0.400 13 Jun 2019 18:56:43 $16,870 0.00%
25 Ethereum ETH/USD $260.00 13 Jun 2019 18:59:36 $16,838 0.00%
26 Bitcoin Cash BCH/USDT $421.23 13 Jun 2019 18:57:30 $16,752 0.00%
27 Waves WAVES/RUB $2.46 13 Jun 2019 18:56:26 $14,189 0.00%
28 Monero XMR/USD $91.13 13 Jun 2019 18:57:14 $13,244 0.00%
29 Ethereum ETH/USDT $261.02 13 Jun 2019 18:53:41 $12,882 0.00%
30 Litecoin LTC/EUR $138.68 13 Jun 2019 18:59:20 $11,894 0.00%
31 Zcash ZEC/EUR $94.79 13 Jun 2019 18:49:32 $8,903 0.00%
32 Bitcoin Cash BCH/EUR $441.57 13 Jun 2019 18:54:31 $5,931 0.00%
33 Bitcoin Gold BTG/USD $26.31 13 Jun 2019 18:53:16 $3,885 0.00%
34 EOS EOS/USD $6.51 13 Jun 2019 18:57:13 $3,523 0.00%
35 Dai DAI/RUB $0.987 13 Jun 2019 18:54:06 $3,398 0.00%
36 Dashcoin DASH/USDT $155.16 13 Jun 2019 18:58:12 $2,906 0.00%
37 Gemini Dollar GUSD/RUB $1.01 13 Jun 2019 17:44:54 $1,969 0.00%
38 NEO NEO/RUB $13.21 13 Jun 2019 18:58:57 $1,852 0.00%
39 Ripple XRP/UAH $0.398 13 Jun 2019 18:56:38 $1,830 0.00%
40 Monero XMR/EUR $96.09 13 Jun 2019 18:54:47 $1,776 0.00%
41 Tether USDT/RUB $0.991 13 Jun 2019 18:53:58 $1,371 0.00%
42 Tether USDT/UAH $0.989 13 Jun 2019 18:57:31 $1,135 0.00%
43 Ethereum Classic ETC/USD $8.58 13 Jun 2019 18:58:53 $848 0.00%
44 Ripple XRP/USD $0.401 13 Jun 2019 18:58:44 $638 0.00%
45 Qtum QTUM/USD $3.39 13 Jun 2019 18:58:37 $520 0.00%
46 Ripple XRP/USDT $0.404 13 Jun 2019 18:51:25 $511 0.00%
47 Waves WAVES/USD $2.48 13 Jun 2019 18:52:51 $395 0.00%
48 NEO NEO/USD $13.23 13 Jun 2019 18:58:57 $355 0.00%
49 Bitcoin Cash BCH/ETH $412.77 13 Jun 2019 18:58:52 $342 0.00%
50 Lisk LSK/RUB $2.04 13 Jun 2019 18:47:08 $273 0.00%
51 Ethereum ETH/LTC $251.69 13 Jun 2019 18:59:35 $235 0.00%
52 Stellar XLM/RUB $0.124 13 Jun 2019 18:58:55 $225 0.00%
53 Tether USDT/USD $1.00 13 Jun 2019 18:53:40 $204 0.00%
54 Lisk LSK/USD $2.05 13 Jun 2019 18:47:08 $180 0.00%
55 Mindgene OMG/USD $2.08 13 Jun 2019 18:58:59 $132 0.00%
56 USD Coin USDC/USDT $1.02 13 Jun 2019 18:42:51 $102 0.00%
57 Zcash ZEC/USD $89.73 13 Jun 2019 18:57:22 $90 0.00%
58 Monero XMR/ETH $89.62 13 Jun 2019 18:54:06 $77 0.00%
59 EOS EOS/EUR $6.87 13 Jun 2019 18:46:48 $71 0.00%
60 Dai DAI/USD $0.993 13 Jun 2019 18:57:46 $55 0.00%
61 Gas GAS/USD $3.19 13 Jun 2019 18:03:11 $49 0.00%
62 Bitcoin Cash BCH/BTC $427.52 13 Jun 2019 18:59:40 $45 0.00%
63 Ripple XRP/TRY $0.393 13 Jun 2019 18:58:18 $38 0.00%
64 TRON TRX/RUB $0.0323 13 Jun 2019 18:57:59 $34 0.00%
65 Tether USDT/EUR $1.06 13 Jun 2019 18:43:09 $32 0.00%
66 TRON TRX/USD $0.0328 13 Jun 2019 18:54:44 $31 0.00%
67 Gemini Dollar GUSD/USD $1.01 13 Jun 2019 18:56:10 $27 0.00%
68 0x ZRX/USD $0.331 13 Jun 2019 18:44:15 $25 0.00%
69 Litecoin LTC/BTC $133.29 13 Jun 2019 18:59:45 $23 0.00%
70 Dashcoin DASH/BTC $157.43 13 Jun 2019 18:56:41 $21 0.00%
71 Ripple XRP/ETH $0.397 13 Jun 2019 18:56:22 $13 0.00%
72 Bitcoin Gold BTG/ETH $26.03 13 Jun 2019 18:53:49 $11 0.00%
73 Stellar XLM/TRY $0.123 13 Jun 2019 18:55:09 $11 0.00%
74 Ripple XRP/EUR $0.424 13 Jun 2019 18:55:18 $10 0.00%
75 Cardano ADA/USD $0.0897 13 Jun 2019 18:58:46 $10 0.00%
76 Maker MKR/BTC $743.79 13 Jun 2019 18:53:00 $7 0.00%
77 USD Coin USDC/USD $0.998 13 Jun 2019 18:04:50 $7 0.00%
78 Stellar XLM/USD $0.125 13 Jun 2019 18:59:05 $7 0.00%
79 Nem XEM/USD $0.0861 13 Jun 2019 18:57:06 $2 0.00%
80 Ethereum ETH/BTC $264.55 13 Jun 2019 18:59:30 $2 0.00%
81 Zcash ZEC/BTC $91.33 13 Jun 2019 18:56:54 $2 0.00%
82 Monero XMR/BTC $93.02 13 Jun 2019 18:59:32 $2 0.00%
83 Maecenas SMART/USD $0.0107 13 Jun 2019 18:42:45 $1 0.00%
84 Nem XEM/EUR $0.0916 13 Jun 2019 18:52:51 $1 0.00%
85 Qtum QTUM/ETH $3.36 13 Jun 2019 18:50:55 $1 0.00%
86 Waves WAVES/ETH $2.43 13 Jun 2019 18:50:38 $1 0.00%
87 Maecenas SMART/RUB $0.0105 13 Jun 2019 18:46:31 $1 0.00%
88 Nem XEM/UAH $0.0850 13 Jun 2019 18:34:00 $0 0.00%
89 Bitcoin Gold BTG/BTC $27.02 13 Jun 2019 18:49:39 $0 0.00%
90 Waves WAVES/BTC $2.53 13 Jun 2019 18:55:20 $0 0.00%
91 Maecenas SMART/EUR $0.0111 13 Jun 2019 18:48:54 $0 0.00%
92 Dai DAI/ETH $0.976 13 Jun 2019 18:51:20 $0 0.00%
93 Minex MNX/USD $0.0964 13 Jun 2019 18:56:18 $0 0.00%
94 Mincoin MNC/USD $0.0047900 13 Jun 2019 18:22:04 $0 0.00%
95 EOS EOS/BTC $6.65 13 Jun 2019 18:52:26 $0 0.00%
96 Tether PTI/USDT $0.0043103 13 Jun 2019 18:54:27 $0 0.00%
97 TRON TRX/UAH $0.0326 13 Jun 2019 18:54:16 $0 0.00%
98 Qtum QTUM/BTC $3.46 13 Jun 2019 18:57:48 $0 0.00%
99 NEO NEO/BTC $13.51 13 Jun 2019 18:58:58 $0 0.00%
100 0x ZRX/ETH $0.328 13 Jun 2019 18:27:23 $0 0.00%

Comments

Cookie Policy

Cryptobrowser.io uses cookies to enhance your experience. By continuing without changing your settings, you agree to this use. To provide the best blockchain and crypto media on the web for free, we also request your permission for our partners and us to use cookies to personalize ads. To allow this, please click "OK". Need more info? Take a look at our Cookie Policy.

OK Cookie Policy