Gate.io is a digital cryptocurrency exchange, which is focused on the security and the comfortable user experience. The platform created by Gate.io guarantees that the users won’t be losing any funds in a shady way. The exchange provides SSL secured link, as well as offline wallet, instant deposits, and a two-factor authentication process. All fees on the Gate.io exchange are low, and there is no fee for deposits.
# | Name | Market | Price | Trade Date | Volume 24h | Volume Percent |
151 | Zilliqa | ZIL/USDT | $0.0320 | 19 Sep 2018 13:51:05 | $32 | 0.12% |
152 | Verge | XVG/BTC | $0.0136 | 19 Sep 2018 07:58:56 | $31 | 0.11% |
153 | Tenx | PAY/ETH | $0.693 | 19 Sep 2018 13:23:27 | $31 | 0.11% |
154 | Cardano | ADA/BTC | $0.0708 | 19 Sep 2018 14:02:25 | $31 | 0.11% |
155 | Digitalprice | DPY/ETH | $0.188 | 19 Sep 2018 13:22:27 | $30 | 0.11% |
156 | Cardano | ADA/USDT | $0.0693 | 19 Sep 2018 14:02:25 | $30 | 0.11% |
157 | Ethlend | LEND/ETH | $0.0131 | 18 Sep 2018 13:54:52 | $30 | 0.11% |
158 | Darkbit | DBC/USDT | $0.0086047 | 19 Sep 2018 12:26:27 | $29 | 0.10% |
159 | Centra | MANA/ETH | $0.0683 | 19 Sep 2018 06:57:51 | $29 | 0.10% |
160 | Civic | CVC/ETH | $0.112 | 19 Sep 2018 11:39:01 | $28 | 0.10% |
161 | Digitalprice | DPY/USDT | $0.189 | 19 Sep 2018 13:55:42 | $27 | 0.10% |
162 | Darkbit | DBC/ETH | $0.0095685 | 19 Sep 2018 05:08:36 | $27 | 0.10% |
163 | Chainlink | LINK/ETH | $0.324 | 19 Sep 2018 14:02:19 | $26 | 0.09% |
164 | Lisk | LSK/BTC | $3.40 | 19 Sep 2018 13:40:05 | $25 | 0.09% |
165 | Storj | STORJ/ETH | $0.273 | 19 Sep 2018 13:30:53 | $25 | 0.09% |
166 | Gas | GAS/USDT | $4.99 | 19 Sep 2018 13:07:08 | $25 | 0.09% |
167 | Quoineliquid | QASH/ETH | $0.220 | 19 Sep 2018 13:24:14 | $23 | 0.08% |
168 | Equi | REQ/ETH | $0.0401 | 19 Sep 2018 12:37:28 | $23 | 0.08% |
169 | Golem | GNT/ETH | $0.136 | 19 Sep 2018 00:05:10 | $21 | 0.07% |
170 | DADI | DADI/ETH | $0.0868 | 19 Sep 2018 13:16:58 | $20 | 0.07% |
171 | Medishares | MDS/USDT | $0.0158 | 19 Sep 2018 12:24:16 | $20 | 0.07% |
172 | Darkbit | DBC/BTC | $0.0088761 | 19 Sep 2018 12:11:56 | $19 | 0.07% |
173 | Moedaloyalthypoints | MDA/USDT | $0.462 | 19 Sep 2018 13:56:45 | $19 | 0.07% |
174 | Thetatoken | THETA/ETH | $0.0870 | 19 Sep 2018 13:43:33 | $19 | 0.07% |
175 | Qlcchain | QLC/ETH | $0.0529 | 19 Sep 2018 12:10:42 | $18 | 0.07% |
176 | SALT | SALT/ETH | $0.426 | 19 Sep 2018 13:06:19 | $18 | 0.06% |
177 | Qlcchain | QLC/BTC | $0.0519 | 19 Sep 2018 12:10:53 | $18 | 0.06% |
178 | Bitcoin Cash | BCH/USDT | $422.81 | 19 Sep 2018 13:36:32 | $18 | 0.06% |
179 | Lisk | LSK/USDT | $3.40 | 19 Sep 2018 09:57:58 | $17 | 0.06% |
180 | Streamr DATAcoin | DATA/ETH | $0.0310 | 18 Sep 2018 04:03:02 | $17 | 0.06% |
181 | GXChain | GXS/BTC | $1.04 | 19 Sep 2018 13:51:42 | $16 | 0.06% |
182 | Ethereum | SNET/ETH | $0.0298 | 19 Sep 2018 05:50:47 | $16 | 0.06% |
183 | Powerledger | POWR/ETH | $0.153 | 19 Sep 2018 13:27:47 | $15 | 0.05% |
184 | Streamr DATAcoin | DATA/USDT | $0.0296 | 19 Sep 2018 12:21:02 | $15 | 0.05% |
185 | Bitcoin | IOTA/BTC | $0.549 | 19 Sep 2018 11:03:02 | $14 | 0.05% |
186 | Verge | XVG/USDT | $0.0134 | 19 Sep 2018 14:04:21 | $14 | 0.05% |
187 | Dai | DAI/USDT | $1.00 | 19 Sep 2018 11:47:30 | $14 | 0.05% |
188 | Loopring | LRC/ETH | $0.0919 | 19 Sep 2018 13:34:30 | $14 | 0.05% |
189 | Equi | REQ/USDT | $0.0395 | 19 Sep 2018 13:25:23 | $13 | 0.05% |
190 | Qtum | QTUM/ETH | $3.33 | 19 Sep 2018 12:15:26 | $13 | 0.05% |
191 | Bitcoin File | BIFI/BTC | $0.0026371 | 19 Sep 2018 12:16:04 | $13 | 0.05% |
192 | EOS | EOS/BTC | $5.11 | 19 Sep 2018 13:48:04 | $13 | 0.05% |
193 | Funfair | FUN/ETH | $0.0155 | 19 Sep 2018 09:19:04 | $12 | 0.04% |
194 | Bitshares | BTS/USDT | $0.111 | 19 Sep 2018 13:51:57 | $11 | 0.04% |
195 | District0x | DNT/ETH | $0.0219 | 19 Sep 2018 08:46:33 | $9 | 0.03% |
196 | SALT | SALT/USDT | $0.410 | 19 Sep 2018 13:01:26 | $9 | 0.03% |
197 | ICON | ICX/ETH | $0.597 | 19 Sep 2018 14:02:44 | $9 | 0.03% |
198 | Aeternity | AE/ETH | $0.968 | 19 Sep 2018 13:51:42 | $8 | 0.03% |
199 | Huobi Token | HT/USDT | $1.69 | 19 Sep 2018 13:42:57 | $8 | 0.03% |
200 | Zilliqa | ZIL/ETH | $0.0328 | 19 Sep 2018 11:02:11 | $7 | 0.03% |