Gate.io is a digital cryptocurrency exchange, which is focused on the security and the comfortable user experience. The platform created by Gate.io guarantees that the users won’t be losing any funds in a shady way. The exchange provides SSL secured link, as well as offline wallet, instant deposits, and a two-factor authentication process. All fees on the Gate.io exchange are low, and there is no fee for deposits.
# | Name | Market | Price | Trade Date | Volume 24h | Volume Percent |
101 | Bottos | BTO/ETH | $0.0400 | 19 Sep 2018 13:35:25 | $96 | 0.35% |
102 | Redcoin | RED/ETH | $0.0120 | 19 Sep 2018 14:04:05 | $94 | 0.34% |
103 | Mithril | MITH/ETH | $0.259 | 19 Sep 2018 11:09:41 | $93 | 0.34% |
104 | Etherparty | FUEL/ETH | $0.0139 | 19 Sep 2018 11:34:00 | $91 | 0.33% |
105 | Medibloc | MED/USDT | $0.0030091 | 19 Sep 2018 13:02:01 | $89 | 0.32% |
106 | 0x | ZRX/USDT | $0.518 | 19 Sep 2018 12:55:19 | $89 | 0.32% |
107 | Tieroion | TNT/ETH | $0.0242 | 19 Sep 2018 14:02:16 | $86 | 0.31% |
108 | Jibrel Network | JNT/USDT | $0.0899 | 19 Sep 2018 13:43:05 | $83 | 0.30% |
109 | Tether | SNET/USDT | $0.0250 | 19 Sep 2018 08:38:39 | $82 | 0.30% |
110 | Credits | CS/USDT | $0.180 | 19 Sep 2018 14:03:29 | $80 | 0.29% |
111 | Storj | STORJ/USDT | $0.272 | 19 Sep 2018 13:23:59 | $78 | 0.28% |
112 | Memessenger | MET/ETH | $1.38 | 19 Sep 2018 08:31:29 | $75 | 0.27% |
113 | Nebulas | NAS/ETH | $1.32 | 19 Sep 2018 09:23:29 | $75 | 0.27% |
114 | Ethereum | ETH/BTC | $211.41 | 19 Sep 2018 14:05:39 | $67 | 0.24% |
115 | Ethereum Classic | ETC/ETH | $10.73 | 19 Sep 2018 13:51:06 | $67 | 0.24% |
116 | Stellar | XLM/USDT | $0.204 | 19 Sep 2018 13:13:16 | $67 | 0.24% |
117 | Dashcoin | DASH/BTC | $193.05 | 19 Sep 2018 13:14:09 | $65 | 0.23% |
118 | NEO | NEO/BTC | $17.10 | 19 Sep 2018 11:49:52 | $64 | 0.23% |
119 | Jibrel Network | JNT/ETH | $0.0930 | 19 Sep 2018 13:43:27 | $63 | 0.23% |
120 | Medibloc | MED/ETH | $0.0029530 | 19 Sep 2018 12:01:54 | $61 | 0.22% |
121 | Electrify.Asia | ELEC/USDT | $0.0076126 | 19 Sep 2018 13:36:29 | $58 | 0.21% |
122 | Genaronetwork | GNX/ETH | $0.0481 | 18 Sep 2018 04:10:08 | $58 | 0.21% |
123 | Lunyr | LUN/USDT | $2.59 | 19 Sep 2018 12:20:24 | $57 | 0.21% |
124 | Quoineliquid | QASH/BTC | $0.218 | 19 Sep 2018 13:35:06 | $56 | 0.20% |
125 | Bitcoin File | BIFI/USDT | $0.0025803 | 19 Sep 2018 13:39:36 | $55 | 0.20% |
126 | Moedaloyalthypoints | MDA/ETH | $0.477 | 19 Sep 2018 07:43:06 | $54 | 0.20% |
127 | Arcblock | ABT/ETH | $0.209 | 19 Sep 2018 12:56:08 | $53 | 0.19% |
128 | Vechain | VET/USDT | $0.0128 | 19 Sep 2018 14:05:04 | $52 | 0.19% |
129 | Super Bitcoin | SBTC/BTC | $8.20 | 19 Sep 2018 12:30:25 | $51 | 0.19% |
130 | Dragonchain | DRGN/USDT | $0.259 | 19 Sep 2018 13:37:54 | $51 | 0.18% |
131 | Basicattentiontoken | BAT/ETH | $0.146 | 19 Sep 2018 06:59:35 | $51 | 0.18% |
132 | Medishares | MDS/ETH | $0.0168 | 17 Sep 2018 19:42:23 | $50 | 0.18% |
133 | Civic | CVC/USDT | $0.109 | 19 Sep 2018 13:25:49 | $50 | 0.18% |
134 | Qtum | QTUM/USDT | $3.23 | 19 Sep 2018 13:55:01 | $48 | 0.17% |
135 | Stox | STX/ETH | $0.0789 | 19 Sep 2018 07:37:47 | $46 | 0.17% |
136 | Aeternity | AE/BTC | $0.964 | 19 Sep 2018 13:51:38 | $45 | 0.16% |
137 | Digixdao | DGD/USDT | $33.42 | 19 Sep 2018 12:01:56 | $44 | 0.16% |
138 | Cubits | QBT/ETH | $0.0378 | 19 Sep 2018 13:54:45 | $44 | 0.16% |
139 | Stellar | XLM/BTC | $0.210 | 19 Sep 2018 09:16:32 | $43 | 0.16% |
140 | Dragonchain | DRGN/ETH | $0.257 | 19 Sep 2018 11:50:21 | $42 | 0.15% |
141 | Bodhi | BOT/ETH | $0.0784 | 19 Sep 2018 12:52:22 | $39 | 0.14% |
142 | Tokenclub | TCT/ETH | $0.0291 | 19 Sep 2018 12:33:23 | $39 | 0.14% |
143 | Stellar | XLM/ETH | $0.209 | 19 Sep 2018 11:49:34 | $37 | 0.13% |
144 | Waves | WAVES/USDT | $2.20 | 19 Sep 2018 12:12:46 | $35 | 0.13% |
145 | Bounty0x | BNTY/USDT | $0.0084076 | 19 Sep 2018 10:38:51 | $35 | 0.13% |
146 | Ripiocreditnetwork | RCN/ETH | $0.0278 | 19 Sep 2018 13:52:20 | $35 | 0.13% |
147 | CoinFi | COFI/ETH | $0.0120 | 18 Sep 2018 20:31:04 | $35 | 0.13% |
148 | Pundi X | NPXS/ETH | $0.0014983 | 19 Sep 2018 12:10:49 | $34 | 0.12% |
149 | Tenx | PAY/USDT | $0.650 | 19 Sep 2018 14:02:52 | $34 | 0.12% |
150 | Jibrel Network | JNT/BTC | $0.0901 | 19 Sep 2018 13:50:09 | $33 | 0.12% |
151 | Zilliqa | ZIL/USDT | $0.0320 | 19 Sep 2018 13:51:05 | $32 | 0.12% |
152 | Verge | XVG/BTC | $0.0136 | 19 Sep 2018 07:58:56 | $31 | 0.11% |
153 | Tenx | PAY/ETH | $0.693 | 19 Sep 2018 13:23:27 | $31 | 0.11% |
154 | Cardano | ADA/BTC | $0.0708 | 19 Sep 2018 14:02:25 | $31 | 0.11% |
155 | Digitalprice | DPY/ETH | $0.188 | 19 Sep 2018 13:22:27 | $30 | 0.11% |
156 | Cardano | ADA/USDT | $0.0693 | 19 Sep 2018 14:02:25 | $30 | 0.11% |
157 | Ethlend | LEND/ETH | $0.0131 | 18 Sep 2018 13:54:52 | $30 | 0.11% |
158 | Darkbit | DBC/USDT | $0.0086047 | 19 Sep 2018 12:26:27 | $29 | 0.10% |
159 | Centra | MANA/ETH | $0.0683 | 19 Sep 2018 06:57:51 | $29 | 0.10% |
160 | Civic | CVC/ETH | $0.112 | 19 Sep 2018 11:39:01 | $28 | 0.10% |
161 | Digitalprice | DPY/USDT | $0.189 | 19 Sep 2018 13:55:42 | $27 | 0.10% |
162 | Darkbit | DBC/ETH | $0.0095685 | 19 Sep 2018 05:08:36 | $27 | 0.10% |
163 | Chainlink | LINK/ETH | $0.324 | 19 Sep 2018 14:02:19 | $26 | 0.09% |
164 | Lisk | LSK/BTC | $3.40 | 19 Sep 2018 13:40:05 | $25 | 0.09% |
165 | Storj | STORJ/ETH | $0.273 | 19 Sep 2018 13:30:53 | $25 | 0.09% |
166 | Gas | GAS/USDT | $4.99 | 19 Sep 2018 13:07:08 | $25 | 0.09% |
167 | Quoineliquid | QASH/ETH | $0.220 | 19 Sep 2018 13:24:14 | $23 | 0.08% |
168 | Equi | REQ/ETH | $0.0401 | 19 Sep 2018 12:37:28 | $23 | 0.08% |
169 | Golem | GNT/ETH | $0.136 | 19 Sep 2018 00:05:10 | $21 | 0.07% |
170 | DADI | DADI/ETH | $0.0868 | 19 Sep 2018 13:16:58 | $20 | 0.07% |
171 | Medishares | MDS/USDT | $0.0158 | 19 Sep 2018 12:24:16 | $20 | 0.07% |
172 | Darkbit | DBC/BTC | $0.0088761 | 19 Sep 2018 12:11:56 | $19 | 0.07% |
173 | Moedaloyalthypoints | MDA/USDT | $0.462 | 19 Sep 2018 13:56:45 | $19 | 0.07% |
174 | Thetatoken | THETA/ETH | $0.0870 | 19 Sep 2018 13:43:33 | $19 | 0.07% |
175 | Qlcchain | QLC/ETH | $0.0529 | 19 Sep 2018 12:10:42 | $18 | 0.07% |
176 | SALT | SALT/ETH | $0.426 | 19 Sep 2018 13:06:19 | $18 | 0.06% |
177 | Qlcchain | QLC/BTC | $0.0519 | 19 Sep 2018 12:10:53 | $18 | 0.06% |
178 | Bitcoin Cash | BCH/USDT | $422.81 | 19 Sep 2018 13:36:32 | $18 | 0.06% |
179 | Lisk | LSK/USDT | $3.40 | 19 Sep 2018 09:57:58 | $17 | 0.06% |
180 | Streamr DATAcoin | DATA/ETH | $0.0310 | 18 Sep 2018 04:03:02 | $17 | 0.06% |
181 | GXChain | GXS/BTC | $1.04 | 19 Sep 2018 13:51:42 | $16 | 0.06% |
182 | Ethereum | SNET/ETH | $0.0298 | 19 Sep 2018 05:50:47 | $16 | 0.06% |
183 | Powerledger | POWR/ETH | $0.153 | 19 Sep 2018 13:27:47 | $15 | 0.05% |
184 | Streamr DATAcoin | DATA/USDT | $0.0296 | 19 Sep 2018 12:21:02 | $15 | 0.05% |
185 | Bitcoin | IOTA/BTC | $0.549 | 19 Sep 2018 11:03:02 | $14 | 0.05% |
186 | Verge | XVG/USDT | $0.0134 | 19 Sep 2018 14:04:21 | $14 | 0.05% |
187 | Dai | DAI/USDT | $1.00 | 19 Sep 2018 11:47:30 | $14 | 0.05% |
188 | Loopring | LRC/ETH | $0.0919 | 19 Sep 2018 13:34:30 | $14 | 0.05% |
189 | Equi | REQ/USDT | $0.0395 | 19 Sep 2018 13:25:23 | $13 | 0.05% |
190 | Qtum | QTUM/ETH | $3.33 | 19 Sep 2018 12:15:26 | $13 | 0.05% |
191 | Bitcoin File | BIFI/BTC | $0.0026371 | 19 Sep 2018 12:16:04 | $13 | 0.05% |
192 | EOS | EOS/BTC | $5.11 | 19 Sep 2018 13:48:04 | $13 | 0.05% |
193 | Funfair | FUN/ETH | $0.0155 | 19 Sep 2018 09:19:04 | $12 | 0.04% |
194 | Bitshares | BTS/USDT | $0.111 | 19 Sep 2018 13:51:57 | $11 | 0.04% |
195 | District0x | DNT/ETH | $0.0219 | 19 Sep 2018 08:46:33 | $9 | 0.03% |
196 | SALT | SALT/USDT | $0.410 | 19 Sep 2018 13:01:26 | $9 | 0.03% |
197 | ICON | ICX/ETH | $0.597 | 19 Sep 2018 14:02:44 | $9 | 0.03% |
198 | Aeternity | AE/ETH | $0.968 | 19 Sep 2018 13:51:42 | $8 | 0.03% |
199 | Huobi Token | HT/USDT | $1.69 | 19 Sep 2018 13:42:57 | $8 | 0.03% |
200 | Zilliqa | ZIL/ETH | $0.0328 | 19 Sep 2018 11:02:11 | $7 | 0.03% |