Accept CC
Has Fee
Location
Russia
Yobit is a Russian cryptocurrency exchange, which offers a platform with a user-friendly interface, instant deposits and withdrawals, two-factor authentication, and some gambling features such as ‘dice’ and ‘lottery.’ As security measures, the Yobit team has implemented SSL, anti-DDoS, file system encryption and an intelligent system of queer transaction analysis and blocking. Reportedly Yobit is currently under investigation from the Russian Authorities.
| # | Name | Market | Price | Trade Date | Volume 24h | Volume Percent |
| 1 |
Ethereum
|
ETH/BTC | $313.26 | 02 Jul 2019 16:05:02 | $88,091 | 11,146.08% |
| 2 |
Dashcoin
|
DASH/BTC | $167.28 | 02 Jul 2019 15:57:01 | $42,817 | 5,417.66% |
| 3 |
Zcash
|
ZEC/BTC | $110.91 | 02 Jul 2019 16:06:31 | $19,499 | 2,467.19% |
| 4 |
Bitcoin
|
AGR/BTC | $0.0006888 | 02 Jul 2019 15:50:51 | $11,503 | 1,455.48% |
| 5 |
Bitcoin
|
YUPA/BTC | $0.131 | 02 Jul 2019 15:50:32 | $11,482 | 1,452.82% |
| 6 |
Bitcoin Cash
|
BCH/BTC | $437.26 | 19 Sep 2018 14:01:30 | $8,604 | 1,088.60% |
| 7 |
Ethereum
|
ETH/USD | $299.34 | 02 Jul 2019 16:04:43 | $5,558 | 703.23% |
| 8 |
Lisk
|
LSK/BTC | $1.89 | 02 Jul 2019 16:05:47 | $4,254 | 538.31% |
| 9 |
Bitcoin
|
ASAFE/BTC | $0.0000519826 | 29 Apr 2019 12:24:24 | $1,300 | 164.43% |
| 10 |
Bitcoin
|
BCL/BTC | $0.0877 | 02 Jul 2019 15:22:22 | $1,076 | 136.13% |
| 11 |
Bitcoin Cash ABC
|
BCHABC/USD | $418.36 | 02 Jul 2019 16:02:52 | $923 | 116.85% |
| 12 |
Atbcoin
|
ATB/BTC | $0.0053912 | 02 Jul 2019 15:55:16 | $768 | 97.17% |
| 13 |
Ethereum Classic
|
ETC/BTC | $8.34 | 02 Jul 2019 15:58:12 | $768 | 97.14% |
| 14 |
CryptoBullion
|
CBX/BTC | $0.495 | 08 May 2019 12:43:56 | $552 | 69.89% |
| 15 |
Elacoin
|
ELC/BTC | $0.280 | 01 Jul 2019 19:32:40 | $551 | 69.71% |
| 16 |
Bitcoin
|
VRTM/BTC | $0.0337 | 27 Jun 2019 20:44:43 | $520 | 65.83% |
| 17 |
Ethereum
|
WIT/ETH | $0.0000504693 | 02 Jul 2019 04:31:48 | $505 | 63.86% |
| 18 |
CloakCoin
|
CLOAK/BTC | $0.630 | 02 Jul 2019 14:10:58 | $455 | 57.56% |
| 19 |
ChoofCoin
|
CHOOF/BTC | $0.0000526610 | 24 Apr 2019 11:27:59 | $418 | 52.92% |
| 20 |
Ethereum
|
IQN/ETH | $0.401 | 02 Jul 2019 10:08:16 | $359 | 45.39% |
| 21 |
Dimcoin
|
DIME/BTC | $0.0001085 | 30 Jun 2019 11:05:26 | $325 | 41.10% |
| 22 |
Dogecoin
|
DOGE/BTC | $0.0033265 | 02 Jul 2019 15:59:33 | $300 | 38.01% |
| 23 |
Pluscoin
|
PLC/BTC | $21.06 | 02 Jul 2019 08:07:22 | $253 | 31.98% |
| 24 |
Ripple
|
XRP/BTC | $0.426 | 02 Jul 2019 15:31:00 | $220 | 27.85% |
| 25 |
Zcash
|
ZEC/USD | $107.71 | 02 Jul 2019 14:34:10 | $207 | 26.19% |
| 26 |
Digibyte
|
DGB/BTC | $0.0128 | 02 Jul 2019 16:01:11 | $203 | 25.71% |
| 27 |
Inpay
|
INPAY/BTC | $0.0076160 | 07 May 2019 14:28:41 | $193 | 24.45% |
| 28 |
Dogecoin
|
MICRO/DOGE | $0.0130 | 01 Jul 2019 23:53:19 | $189 | 23.89% |
| 29 |
Litecoin
|
LTC/RUR | $122.54 | 02 Jul 2019 16:03:44 | $189 | 23.89% |
| 30 |
Dogecoin
|
DOGE/USD | $0.0032499 | 02 Jul 2019 16:05:35 | $180 | 22.74% |
| 31 |
Nem
|
XEM/BTC | $0.0959 | 02 Jul 2019 15:03:43 | $171 | 21.67% |
| 32 |
Coinlancer
|
CL/ETH | $0.0075419 | 13 Jun 2019 19:39:17 | $152 | 19.18% |
| 33 |
Globalcoin
|
GLC/BTC | $0.0020139 | 02 Jul 2019 12:13:51 | $151 | 19.08% |
| 34 |
Nexo
|
NEXO/BTC | $0.124 | 02 Jul 2019 03:51:08 | $150 | 19.02% |
| 35 |
TRON
|
TRX/USD | $0.0330 | 02 Jul 2019 15:14:05 | $136 | 17.15% |
| 36 |
Evergreencoin
|
EGC/BTC | $0.0664 | 30 Jun 2019 11:56:21 | $135 | 17.08% |
| 37 |
Sportscoin
|
SPORT/BTC | $0.0003365 | 02 Jul 2019 03:49:55 | $128 | 16.25% |
| 38 |
Litecoin
|
LTC/USD | $122.50 | 02 Jul 2019 16:05:43 | $123 | 15.50% |
| 39 |
Psilocybin
|
PSY/BTC | $0.0122 | 01 Jul 2019 14:23:24 | $122 | 15.42% |
| 40 |
Pluscoin
|
PLC/ETH | $19.25 | 02 Jul 2019 08:06:28 | $116 | 14.61% |
| 41 |
Bitcoin Cash Satoshi`s Vision
|
BCHSV/ETH | $212.59 | 02 Jul 2019 02:26:36 | $114 | 14.42% |
| 42 |
Pluscoin
|
PLC/USD | $17.25 | 02 Jul 2019 08:09:00 | $113 | 14.33% |
| 43 |
Litecoin
|
LTC/BTC | $128.18 | 02 Jul 2019 16:05:39 | $108 | 13.63% |
| 44 |
Holo
|
HOT/BTC | $0.0019368 | 02 Jul 2019 15:25:14 | $104 | 13.15% |
| 45 |
All
|
DUO/BTC | $1.79 | 02 Jul 2019 14:44:26 | $104 | 13.13% |
| 46 |
Santimentnetworktoken
|
SAN/USD | $0.990 | 15 Jun 2019 05:23:28 | $99 | 12.53% |
| 47 |
Shortycoin
|
SHORTY/BTC | $0.0110 | 01 Jul 2019 20:36:46 | $96 | 12.17% |
| 48 |
E-dinarcoin
|
EDRC/BTC | $0.0665 | 02 Jul 2019 15:12:39 | $82 | 10.39% |
| 49 |
Ethereum
|
HEAL/ETH | $0.0132 | 13 Jun 2019 20:36:37 | $81 | 10.20% |
| 50 |
Bancornetworktoken
|
BNT/BTC | $1.07 | 02 Jul 2019 12:29:11 | $78 | 9.83% |
| 51 |
Nexo
|
NEXO/ETH | $0.198 | 01 Jul 2019 23:44:31 | $76 | 9.63% |
| 52 |
Okcash
|
OK/BTC | $0.0377 | 30 Jun 2019 14:52:09 | $74 | 9.38% |
| 53 |
Allsports
|
SOCC/BTC | $0.0005659 | 02 Jul 2019 14:21:35 | $73 | 9.23% |
| 54 |
Bitcoin
|
DISC/BTC | $0.0000585844 | 07 May 2019 15:39:26 | $72 | 9.11% |
| 55 |
Dogecoin
|
DOGE/ETH | $0.0032251 | 02 Jul 2019 16:02:34 | $71 | 8.93% |
| 56 |
Leacoin
|
LEA/ETH | $0.0000299242 | 02 May 2019 10:18:58 | $68 | 8.61% |
| 57 |
Evergreencoin
|
EGC/RUR | $0.0816 | 30 Jun 2019 11:57:18 | $68 | 8.58% |
| 58 |
Change
|
CAG/BTC | $0.139 | 01 Jul 2019 16:40:30 | $68 | 8.55% |
| 59 |
EOS
|
EOS/USD | $5.75 | 02 Jul 2019 15:45:30 | $66 | 8.38% |
| 60 |
Quantum
|
QAU/BTC | $0.0001139 | 02 Jul 2019 06:25:45 | $66 | 8.36% |
| 61 |
Bitboost
|
RBBT/ETH | $0.0000017100 | 07 May 2019 08:16:09 | $63 | 8.00% |
| 62 |
Waves
|
WAVES/USD | $1.90 | 02 Jul 2019 16:12:14 | $62 | 7.89% |
| 63 |
Waves
|
TORQ/WAVES | $0.0147 | 02 Jul 2019 10:37:07 | $61 | 7.77% |
| 64 |
Echolink
|
EKO/BTC | $0.0000568995 | 02 May 2019 19:32:08 | $57 | 7.20% |
| 65 |
Macroncoin
|
MCRN/BTC | $0.0000531250 | 01 May 2019 04:42:11 | $55 | 6.91% |
| 66 |
Bitcoin
|
ADAM/BTC | $0.0001081 | 01 Jul 2019 20:10:02 | $54 | 6.84% |
| 67 |
Bitcoin
|
RR/BTC | $0.0000891964 | 15 Jun 2019 20:55:06 | $53 | 6.73% |
| 68 |
Bitcoin
|
MXT/BTC | $0.0618 | 28 Jun 2019 00:18:57 | $53 | 6.69% |
| 69 |
Numeraire
|
NMR/USD | $16.45 | 30 Jun 2019 14:12:49 | $52 | 6.62% |
| 70 |
Iost
|
IOST/ETH | $0.0125 | 05 May 2019 15:38:05 | $50 | 6.29% |
| 71 |
Goldpieces
|
GP/DOGE | $0.0095036 | 30 Jun 2019 19:57:37 | $49 | 6.21% |
| 72 |
Bitcoin
|
SW/BTC | $0.0006770 | 02 Jul 2019 12:36:35 | $48 | 6.10% |
| 73 |
Evergreencoin
|
EGC/USD | $0.0806 | 30 Jun 2019 11:56:58 | $47 | 5.95% |
| 74 |
Waves
|
WAVES/BTC | $1.97 | 02 Jul 2019 15:59:30 | $47 | 5.88% |
| 75 |
Clams
|
CLAM/ETH | $2.24 | 02 Jul 2019 00:33:53 | $46 | 5.88% |
| 76 |
Bitcoin
|
GCC/BTC | $0.0028695 | 30 Jun 2019 03:05:37 | $46 | 5.87% |
| 77 |
Bitcoin
|
ROBET/BTC | $1.16 | 01 Jul 2019 08:45:10 | $46 | 5.84% |
| 78 |
Ethereum
|
EVA/ETH | $0.0000119785 | 29 Jun 2019 19:37:18 | $46 | 5.77% |
| 79 |
Tether
|
USDT/DOGE | $0.929 | 08 May 2019 09:41:44 | $45 | 5.65% |
| 80 |
Bitcoin
|
SNPT/BTC | $0.0051347 | 27 Jun 2019 21:16:25 | $44 | 5.52% |
| 81 |
Happycoin
|
HPC/BTC | $0.0221 | 02 Jul 2019 11:02:49 | $43 | 5.44% |
| 82 |
Tokugawa
|
TOKEN/USD | $0.0000002200 | 02 Jul 2019 07:00:26 | $43 | 5.38% |
| 83 |
Bitcoin
|
ML/BTC | $0.0000528156 | 20 Apr 2019 12:30:00 | $42 | 5.35% |
| 84 |
E-dinarcoin
|
EDRC/USD | $0.0622 | 02 Jul 2019 08:21:34 | $39 | 4.90% |
| 85 |
EOS
|
EOS/BTC | $5.96 | 02 Jul 2019 15:23:06 | $37 | 4.73% |
| 86 |
Bitcoin Cash ABC
|
BCHABC/ETH | $397.45 | 02 Jul 2019 11:46:41 | $37 | 4.63% |
| 87 |
Bitcoin
|
BCM/BTC | $0.517 | 28 Jun 2019 10:57:43 | $36 | 4.60% |
| 88 |
Global
|
GCR/USD | $0.0200 | 01 Jul 2019 12:59:52 | $36 | 4.54% |
| 89 |
Bitcoin
|
LIMBO/BTC | $0.0171 | 02 Jul 2019 15:33:52 | $35 | 4.46% |
| 90 |
Bitcoin Cash ABC
|
BCHABC/DOGE | $418.84 | 02 Jul 2019 11:45:01 | $35 | 4.41% |
| 91 |
Arguscoin
|
ARGUS/ETH | $0.0005516 | 02 Jul 2019 10:25:32 | $35 | 4.40% |
| 92 |
Teamup
|
TEAM/BTC | $0.0001078 | 01 Jul 2019 23:00:29 | $35 | 4.38% |
| 93 |
Nubits
|
USNBT/ETH | $0.0000063800 | 19 Sep 2018 14:01:57 | $34 | 4.35% |
| 94 |
Bitcoin
|
BTC/RUR | $10927.91 | 02 Jul 2019 16:05:46 | $34 | 4.32% |
| 95 |
Bitcoin
|
IQN/BTC | $0.422 | 02 Jul 2019 10:07:08 | $34 | 4.30% |
| 96 |
Bitcoin
|
DGCS/BTC | $0.0000642394 | 19 Sep 2018 11:14:11 | $34 | 4.25% |
| 97 |
Bitcoin
|
MDZ/BTC | $0.0011479 | 02 Jul 2019 06:10:29 | $33 | 4.23% |
| 98 |
Ethereum
|
CMS/ETH | $0.0671 | 01 Jul 2019 07:57:58 | $33 | 4.21% |
| 99 |
Frankywillcoin
|
FRWC/BTC | $0.0004415 | 30 Jun 2019 03:07:02 | $33 | 4.19% |
| 100 |
Lisk
|
LSK/USD | $1.75 | 02 Jul 2019 14:34:25 | $33 | 4.17% |