Yobit is a Russian cryptocurrency exchange, which offers a platform with a user-friendly interface, instant deposits and withdrawals, two-factor authentication, and some gambling features such as ‘dice’ and ‘lottery.’ As security measures, the Yobit team has implemented SSL, anti-DDoS, file system encryption and an intelligent system of queer transaction analysis and blocking. Reportedly Yobit is currently under investigation from the Russian Authorities.
# | Name | Market | Price | Trade Date | Volume 24h | Volume Percent |
101 | Bitcoin | BRH/BTC | $0.0005518 | 30 Jun 2019 03:06:20 | $33 | 4.15% |
102 | Mindcoin | MND/USD | $0.0004655 | 29 Jun 2019 13:56:52 | $33 | 4.13% |
103 | Zcash | ZEC/RUR | $105.41 | 02 Jul 2019 15:39:17 | $32 | 4.08% |
104 | Nevacoin | NEVA/ETH | $0.0060450 | 29 Jun 2019 09:50:22 | $32 | 4.07% |
105 | BattleStake | BSTK/USD | $1.61 | 25 Apr 2019 23:22:29 | $32 | 4.07% |
106 | Bitcoin | LTCP/BTC | $0.0004573 | 02 Jul 2019 06:31:04 | $32 | 4.06% |
107 | Bitcoin | 420G/BTC | $0.0030878 | 30 Jun 2019 09:49:13 | $32 | 4.04% |
108 | Evilcoin | EVIL/BTC | $0.0036109 | 02 Jul 2019 12:34:41 | $31 | 3.96% |
109 | Draftcoin | DFT/BTC | $0.0168 | 01 Jul 2019 19:49:41 | $30 | 3.84% |
110 | Sonm | SNM/BTC | $0.0210 | 02 Jul 2019 01:18:56 | $30 | 3.84% |
111 | Swarmcity | SWT/BTC | $0.0915 | 02 Jul 2019 15:42:12 | $30 | 3.79% |
112 | Rcoin | PPC/BTC | $0.407 | 02 Jul 2019 06:35:44 | $30 | 3.76% |
113 | Globalboost-y | BSTY/BTC | $0.0141 | 02 Jul 2019 15:18:53 | $30 | 3.75% |
114 | Newyorkcoin | NYC/USD | $0.0000049700 | 02 Jul 2019 14:20:12 | $29 | 3.71% |
115 | Privateinstantverifiedtransaction | PIVX/BTC | $0.537 | 01 Jul 2019 23:50:51 | $29 | 3.71% |
116 | Dogecoin | DOGE/RUR | $0.0031901 | 02 Jul 2019 16:04:46 | $29 | 3.70% |
117 | Ethereum | TP1/ETH | $0.0543 | 03 May 2019 08:51:10 | $29 | 3.66% |
118 | Playkey | PKT/BTC | $0.0608 | 08 May 2019 17:09:40 | $29 | 3.64% |
119 | Dogecoin | LIZUN/DOGE | $0.0003845 | 02 Jul 2019 04:43:25 | $29 | 3.61% |
120 | Bitcoin | YOTRA/BTC | $129.73 | 02 Jul 2019 15:01:13 | $28 | 3.60% |
121 | Bitcoin | BNS/BTC | $0.0003435 | 02 Jul 2019 16:14:14 | $28 | 3.58% |
122 | Nem | XEM/USD | $0.0902 | 02 Jul 2019 14:39:26 | $28 | 3.55% |
123 | Shortycoin | SHORTY/RUR | $0.0077042 | 02 Jul 2019 11:10:32 | $27 | 3.47% |
124 | Bitcoin | CKS/BTC | $0.0385 | 27 Jun 2019 19:46:54 | $27 | 3.41% |
125 | Bitcoin | XIN/BTC | $0.0000513310 | 26 Apr 2019 10:41:58 | $27 | 3.40% |
126 | Nevacoin | NEVA/USD | $0.0038096 | 29 Jun 2019 09:58:53 | $27 | 3.38% |
127 | Bitcoin | BCZERO/BTC | $0.0101 | 02 Jul 2019 15:24:33 | $27 | 3.36% |
128 | Nem | XEM/RUR | $0.0914 | 02 Jul 2019 15:53:26 | $26 | 3.34% |
129 | Monetha | MTH/BTC | $0.0247 | 02 Jul 2019 11:45:14 | $26 | 3.32% |
130 | Ethereum | LBR/ETH | $0.0001824 | 01 Jul 2019 20:49:01 | $26 | 3.30% |
131 | Bitcoin | ZONTO/BTC | $0.0176 | 30 Jun 2019 11:35:17 | $26 | 3.27% |
132 | Bluecoin | BLU/BTC | $0.0004777 | 27 Jun 2019 16:12:28 | $26 | 3.24% |
133 | Ethereum | MINH/ETH | $0.0012391 | 28 Apr 2019 09:12:21 | $25 | 3.20% |
134 | Impulsecoin | IMPS/BTC | $0.0003547 | 29 Jun 2019 09:57:01 | $25 | 3.17% |
135 | Bitcoin | LAMBO/BTC | $0.0053822 | 02 Jul 2019 16:14:00 | $25 | 3.17% |
136 | Elementrem | ELE/USD | $0.0015000 | 29 Jun 2019 13:26:51 | $25 | 3.16% |
137 | Bitcoin Gold | BTG/BTC | $6.88 | 02 Jul 2019 15:57:30 | $25 | 3.16% |
138 | Bitcoin Cash ABC | BCHABC/BTC | $432.95 | 02 Jul 2019 15:53:39 | $25 | 3.16% |
139 | Dogecoin | MDZ/DOGE | $0.0014018 | 28 Jun 2019 21:58:06 | $25 | 3.16% |
140 | Lathaan | LTH/BTC | $0.0000878101 | 14 Jun 2019 21:29:03 | $25 | 3.14% |
141 | Bitcoin | LIZUN/BTC | $0.0002255 | 02 Jul 2019 13:04:32 | $25 | 3.14% |
142 | Crowncoin | CRW/BTC | $0.201 | 01 Jul 2019 10:56:53 | $25 | 3.13% |
143 | Bitcoin | AGT/BTC | $0.0000585844 | 08 May 2019 02:14:30 | $25 | 3.13% |
144 | Bitcoin | DVD/BTC | $0.0027800 | 28 Jun 2019 10:30:42 | $25 | 3.13% |
145 | Cortex | CTXC/BTC | $0.263 | 28 Jun 2019 23:31:17 | $25 | 3.10% |
146 | Insurex | IXT/ETH | $0.0092121 | 01 Jul 2019 14:26:46 | $24 | 3.09% |
147 | Cryptoping | PING/ETH | $0.0217 | 14 Jun 2019 22:57:34 | $24 | 3.08% |
148 | Trickycoin | TRICK/BTC | $0.0064714 | 29 Jun 2019 08:40:28 | $24 | 3.04% |
149 | Bitcoin | VK/BTC | $0.0001191 | 28 Jun 2019 12:10:59 | $24 | 3.01% |
150 | Ethereum | AICYO/ETH | $0.0000030464 | 28 Jun 2019 17:15:34 | $24 | 3.00% |
151 | Wagerr | WGR/BTC | $0.0030479 | 30 Jun 2019 08:19:40 | $24 | 2.99% |
152 | Verge | XVG/DOGE | $0.0086288 | 02 Jul 2019 09:55:03 | $24 | 2.99% |
153 | Marxcoin | MARX/BTC | $0.0007262 | 28 Jun 2019 13:23:34 | $23 | 2.95% |
154 | Xtrabytes | XBY/BTC | $0.0080315 | 01 Jul 2019 23:52:53 | $23 | 2.95% |
155 | Bitcoin | DTT/BTC | $0.0005896 | 27 Jun 2019 17:42:46 | $23 | 2.92% |
156 | Zennies | ZENI/BTC | $0.0003572 | 28 Jun 2019 16:11:49 | $23 | 2.91% |
157 | Bitcomo | BM/BTC | $0.0058573 | 01 Jul 2019 14:14:20 | $23 | 2.86% |
158 | Chatcoin | CHAT/BTC | $0.0085806 | 02 Jul 2019 05:26:13 | $23 | 2.86% |
159 | Binance Coin | BNB/USD | $37.50 | 02 Jul 2019 12:01:25 | $23 | 2.85% |
160 | Viptokens | VIP/BTC | $0.0002378 | 27 Jun 2019 19:05:10 | $22 | 2.84% |
161 | Swing | SWING/USD | $0.0240 | 29 Jun 2019 10:32:19 | $22 | 2.81% |
162 | Bitcoin | ENAU/BTC | $0.0019266 | 29 Jun 2019 05:16:10 | $22 | 2.79% |
163 | Paxos Standard Token | PAX/RUR | $0.481 | 29 Jun 2019 08:04:48 | $22 | 2.77% |
164 | Bitcoin | DEM/BTC | $0.0076341 | 29 Jun 2019 12:40:55 | $22 | 2.75% |
165 | Cryptojacks | CJ/BTC | $0.0002170 | 30 Jun 2019 11:07:11 | $22 | 2.75% |
166 | Rise | RISE/ETH | $0.107 | 06 May 2019 12:13:41 | $22 | 2.72% |
167 | Clickcoin | CLICK/BTC | $0.0007750 | 29 Jun 2019 14:24:20 | $21 | 2.71% |
168 | Bytether | BTH/BTC | $0.461 | 27 Jun 2019 15:44:52 | $21 | 2.65% |
169 | Linda | LINDA/RUR | $0.0003208 | 02 Jul 2019 15:36:51 | $21 | 2.64% |
170 | Rubies | RBIES/BTC | $0.0071153 | 27 Jun 2019 23:04:26 | $21 | 2.64% |
171 | Maker | MKR/USD | $541.88 | 07 May 2019 23:31:09 | $21 | 2.64% |
172 | Bitcoin | MRB/BTC | $0.0138 | 29 Jun 2019 10:47:38 | $20 | 2.59% |
173 | Bitcoin | ONEK/BTC | $6.61 | 02 Jul 2019 12:00:30 | $20 | 2.59% |
174 | Shortycoin | SHORTY/DOGE | $0.0073836 | 02 Jul 2019 11:08:57 | $20 | 2.56% |
175 | Measurabledatatoken | MDT/BTC | $0.0127 | 30 Jun 2019 05:18:05 | $20 | 2.56% |
176 | Sta | STA/BTC | $0.0001006 | 01 Jul 2019 14:48:34 | $20 | 2.54% |
177 | Bitcoin | UTLE/BTC | $0.205 | 29 Jun 2019 03:15:48 | $20 | 2.52% |
178 | Mindgene | OMG/BTC | $0.0012170 | 19 Sep 2018 03:17:21 | $20 | 2.51% |
179 | Kin | KIN/WAVES | $0.0000333613 | 29 Jun 2019 17:10:25 | $20 | 2.51% |
180 | Fazzcoin | FAZZ/BTC | $0.0026543 | 28 Jun 2019 05:05:32 | $20 | 2.51% |
181 | Huobi Token | HT/BTC | $4.03 | 01 Jul 2019 15:02:00 | $20 | 2.50% |
182 | Bitcoin | ARCX/BTC | $0.0094504 | 01 Jul 2019 19:16:33 | $20 | 2.47% |
183 | Bitcoin Cash | BCH/DOGE | $432.29 | 19 Sep 2018 12:25:43 | $20 | 2.47% |
184 | Bitcoin | POWER/BTC | $0.0052714 | 29 Jun 2019 08:06:13 | $19 | 2.46% |
185 | Kin | KIN/RUR | $0.0000222504 | 02 Jul 2019 12:45:57 | $19 | 2.42% |
186 | Bitcoin | ACPR/BTC | $0.0039835 | 29 Jun 2019 04:50:50 | $19 | 2.40% |
187 | Bitcoin Cash Satoshi`s Vision | BCHSV/RUR | $185.54 | 02 Jul 2019 10:32:48 | $19 | 2.38% |
188 | Newyorkcoin | NYC/BTC | $0.0001162 | 28 Jun 2019 09:51:59 | $19 | 2.38% |
189 | Ripple | XRP/DOGE | $0.408 | 02 Jul 2019 14:11:27 | $19 | 2.37% |
190 | Clams | CLAM/USD | $1.63 | 02 Jul 2019 12:04:54 | $18 | 2.34% |
191 | Swing | SWING/ETH | $0.0199 | 29 Jun 2019 10:30:54 | $18 | 2.33% |
192 | Matchpool | GUP/BTC | $0.0158 | 02 Jul 2019 06:52:00 | $18 | 2.33% |
193 | Bitcoin | LBTCX/BTC | $0.0009148 | 02 Jul 2019 15:04:39 | $18 | 2.32% |
194 | Buzzcoin | BUZZ/USD | $0.0000258300 | 02 May 2019 19:44:57 | $18 | 2.29% |
195 | EOS | EOS/ETH | $6.00 | 02 Jul 2019 15:50:57 | $18 | 2.28% |
196 | Bitcoin | CCX/BTC | $0.0182 | 29 Jun 2019 09:32:24 | $18 | 2.26% |
197 | Bitcoin | FPC/BTC | $0.0003017 | 01 Jul 2019 14:43:13 | $18 | 2.26% |
198 | Islacoin | ISL/BTC | $0.0218 | 02 Jul 2019 02:38:24 | $18 | 2.26% |
199 | Bitcoin | N2O/BTC | $0.0021507 | 29 Jun 2019 07:04:15 | $18 | 2.25% |
200 | 0x | ZRX/DOGE | $0.297 | 30 Jun 2019 14:05:43 | $18 | 2.25% |