Yobit is a Russian cryptocurrency exchange, which offers a platform with a user-friendly interface, instant deposits and withdrawals, two-factor authentication, and some gambling features such as ‘dice’ and ‘lottery.’ As security measures, the Yobit team has implemented SSL, anti-DDoS, file system encryption and an intelligent system of queer transaction analysis and blocking. Reportedly Yobit is currently under investigation from the Russian Authorities.
# | Name | Market | Price | Trade Date | Volume 24h | Volume Percent |
201 | Bitcoin | DOX/BTC | $0.628 | 27 Jun 2019 17:29:53 | $18 | 2.23% |
202 | Lepencoin | LEPEN/BTC | $0.0000585844 | 08 May 2019 12:40:59 | $18 | 2.22% |
203 | Linda | LINDA/USD | $0.0002696 | 02 Jul 2019 15:36:59 | $18 | 2.22% |
204 | Global | GCR/BTC | $0.0190 | 02 Jul 2019 13:26:21 | $17 | 2.21% |
205 | Bitcoin | CLT/BTC | $0.118 | 01 Jul 2019 07:51:45 | $17 | 2.19% |
206 | Ethereum | AMA/ETH | $0.0000178153 | 02 Jul 2019 01:30:13 | $17 | 2.18% |
207 | Bitcoin | ETRUST/BTC | $1.34 | 28 Jun 2019 12:27:51 | $17 | 2.18% |
208 | Bitcoin | KR/BTC | $0.0255 | 01 Jul 2019 12:19:19 | $17 | 2.17% |
209 | Fluttercoin | IFLT/BTC | $0.0000513722 | 28 Apr 2019 15:58:04 | $17 | 2.17% |
210 | Bitcoin | GUM/BTC | $0.0044727 | 29 Jun 2019 05:42:35 | $17 | 2.16% |
211 | Bitcoin | BAM/BTC | $0.0130 | 29 Jun 2019 10:30:46 | $17 | 2.15% |
212 | Ecobit | ECOB/ETH | $0.0098574 | 28 Jun 2019 22:41:03 | $17 | 2.14% |
213 | ZetaMicron | ZMC/ETH | $0.0006975 | 05 May 2019 08:33:04 | $17 | 2.14% |
214 | Ethereum | MZI/ETH | $0.0009886 | 28 Apr 2019 20:15:39 | $17 | 2.13% |
215 | Waves | KR/WAVES | $0.0203 | 29 Jun 2019 09:47:13 | $17 | 2.12% |
216 | Dogecoin | RUC/DOGE | $0.0011488 | 07 May 2019 12:13:13 | $17 | 2.11% |
217 | Bitcoin | STO/BTC | $0.0000640108 | 19 Sep 2018 10:20:36 | $17 | 2.11% |
218 | Bitcoin | BTP/BTC | $0.0137 | 30 Jun 2019 01:04:48 | $16 | 2.08% |
219 | Bitcoin | YRX/BTC | $0.0023245 | 28 Jun 2019 09:51:44 | $16 | 2.07% |
220 | E-dinarcoin | EDRC/RUR | $0.0618 | 02 Jul 2019 06:14:38 | $16 | 2.06% |
221 | BeardDollars | BRDD/BTC | $0.0020003 | 29 Jun 2019 08:45:41 | $16 | 2.06% |
222 | Tokyocoin | TOKC/BTC | $0.0002275 | 02 Jul 2019 10:34:59 | $16 | 2.05% |
223 | Bitcoin | MAZE/BTC | $0.0024143 | 29 Jun 2019 04:32:39 | $16 | 2.05% |
224 | Santimentnetworktoken | SAN/BTC | $1.04 | 15 Jun 2019 20:36:51 | $16 | 2.04% |
225 | Letitride | LIR/ETH | $0.0001977 | 29 Jun 2019 10:26:19 | $16 | 2.04% |
226 | BattleStake | BSTK/DOGE | $1.98 | 30 Jun 2019 12:04:23 | $16 | 2.03% |
227 | Bitcoin | TYV/BTC | $0.0009588 | 29 Jun 2019 06:12:32 | $16 | 2.03% |
228 | Propy | PRO/BTC | $0.202 | 28 Jun 2019 10:44:06 | $16 | 2.02% |
229 | Bitcoin | EA/BTC | $0.0032695 | 28 Jun 2019 03:26:59 | $16 | 2.01% |
230 | Quoineliquid | QASH/BTC | $0.162 | 02 Jul 2019 05:01:24 | $16 | 2.01% |
231 | Mindcoin | MND/RUR | $0.0004876 | 29 Jun 2019 13:56:25 | $16 | 1.99% |
232 | Gpucoin | GPU/BTC | $0.0002326 | 28 Jun 2019 10:45:22 | $16 | 1.98% |
233 | Aurora | AOA/DOGE | $0.0169 | 30 Jun 2019 15:03:42 | $16 | 1.98% |
234 | Kin | KIN/BTC | $0.0001077 | 30 Jun 2019 00:12:40 | $16 | 1.98% |
235 | Bitcoin | BTCO/BTC | $0.0000919738 | 15 Jun 2019 05:51:24 | $16 | 1.98% |
236 | Rialto | XRL/BTC | $0.0765 | 02 Jul 2019 07:10:37 | $15 | 1.96% |
237 | Bitcoin | YOZI/BTC | $0.0001106 | 02 Jul 2019 09:26:57 | $15 | 1.96% |
238 | Bitcoin | RAI/BTC | $0.0108 | 28 Jun 2019 08:37:59 | $15 | 1.96% |
239 | Bitcoin Cash Satoshi`s Vision | BCHSV/USD | $199.22 | 02 Jul 2019 15:00:46 | $15 | 1.95% |
240 | Bitcoin | CHILL/BTC | $0.0003141 | 30 Jun 2019 21:19:27 | $15 | 1.95% |
241 | Kin | KIN/USD | $0.0000206900 | 02 Jul 2019 12:25:07 | $15 | 1.93% |
242 | Bitcoin | HEAL/BTC | $0.0202 | 29 Jun 2019 05:03:18 | $15 | 1.91% |
243 | Bitcoin | CZECO/BTC | $0.0239 | 02 Jul 2019 15:55:42 | $15 | 1.89% |
244 | Upfiring | UFR/BTC | $0.0558 | 02 Jul 2019 12:25:13 | $15 | 1.88% |
245 | Kybernetwork | KNC/ETH | $11.46 | 03 May 2019 00:13:44 | $15 | 1.87% |
246 | Bitcoin | FTM/BTC | $0.0300 | 02 Jul 2019 02:15:29 | $15 | 1.86% |
247 | Bitcoin | CTK/BTC | $0.0058228 | 02 Jul 2019 15:42:00 | $15 | 1.86% |
248 | Bitcoin | KGB/BTC | $0.0001172 | 08 May 2019 01:24:06 | $15 | 1.85% |
249 | Braincoin | BRAIN/BTC | $0.0008050 | 28 Jun 2019 06:09:12 | $15 | 1.85% |
250 | Augur | REP/BTC | $0.0901 | 18 Sep 2018 23:22:33 | $15 | 1.85% |
251 | Bitcoin | AM/BTC | $0.180 | 28 Jun 2019 12:36:21 | $15 | 1.84% |
252 | Bitcoin | NODX/BTC | $0.0121 | 28 Jun 2019 13:59:13 | $15 | 1.84% |
253 | Truefliptoken | TFL/BTC | $0.340 | 01 Jul 2019 23:05:33 | $14 | 1.82% |
254 | Bitcoin | TNG/BTC | $0.0014170 | 28 Jun 2019 08:10:34 | $14 | 1.80% |
255 | Bitcoin | LHCOIN/BTC | $0.0048202 | 01 Jul 2019 13:10:54 | $14 | 1.80% |
256 | Digibyte | DGB/RUR | $0.0129 | 02 Jul 2019 14:46:37 | $14 | 1.76% |
257 | Bitcoin | GREENF/BTC | $0.0079321 | 29 Jun 2019 11:01:07 | $14 | 1.75% |
258 | Firecoin | FIRE/BTC | $0.825 | 29 Jun 2019 09:11:59 | $14 | 1.75% |
259 | Atlant | ATL/BTC | $0.0280 | 02 Jul 2019 09:15:25 | $14 | 1.75% |
260 | Theresamaycoin | MAY/BTC | $0.0003601 | 28 Jun 2019 13:09:18 | $14 | 1.75% |
261 | Waltonchain | WTC/BTC | $1.52 | 07 May 2019 15:58:18 | $14 | 1.74% |
262 | Lunyr | LUN/BTC | $0.0068644 | 02 Jul 2019 06:43:56 | $14 | 1.74% |
263 | Mindcoin | MND/DOGE | $0.0003071 | 29 Jun 2019 14:00:50 | $14 | 1.73% |
264 | Insurex | IXT/BTC | $0.0110 | 02 Jul 2019 14:22:11 | $14 | 1.72% |
265 | Bitcoin | FIDGT/BTC | $0.0006631 | 30 Jun 2019 03:17:38 | $14 | 1.71% |
266 | Bitcoin | CIN/BTC | $0.0828 | 29 Jun 2019 09:30:05 | $13 | 1.71% |
267 | Huobi Token | HT/RUR | $4.23 | 01 Jul 2019 15:02:01 | $13 | 1.70% |
268 | Mywish | WISH/DOGE | $0.0293 | 02 May 2019 05:56:56 | $13 | 1.70% |
269 | Bitcoin Cash ABC | BCHABC/RUR | $408.53 | 02 Jul 2019 14:59:51 | $13 | 1.69% |
270 | Bluzelle | BLZ/BTC | $0.0490 | 01 Jul 2019 10:18:29 | $13 | 1.68% |
271 | Paxos Standard Token | PAX/USD | $0.940 | 02 Jul 2019 04:25:51 | $13 | 1.67% |
272 | Degas Coin | DEA/BTC | $0.0004773 | 29 Jun 2019 06:41:04 | $13 | 1.66% |
273 | Ecobit | ECOB/BTC | $0.0115 | 28 Jun 2019 22:41:02 | $13 | 1.65% |
274 | Bitcoin | ATMCHA/BTC | $0.0000585844 | 07 May 2019 16:58:13 | $13 | 1.65% |
275 | Revain | R/USD | $0.128 | 02 Jul 2019 03:32:30 | $13 | 1.65% |
276 | Crypterium | CRPT/BTC | $0.265 | 01 Jul 2019 17:59:36 | $13 | 1.63% |
277 | Airswap | AST/BTC | $0.0006007 | 29 Jun 2019 01:38:28 | $13 | 1.63% |
278 | Dogecoin | COX/DOGE | $0.0000321863 | 30 Jun 2019 11:20:21 | $13 | 1.63% |
279 | Ethereum | CHT/ETH | $0.0000016259 | 06 May 2019 06:43:32 | $13 | 1.63% |
280 | Veritaseum | VERI/BTC | $13.13 | 02 Jul 2019 07:28:44 | $13 | 1.62% |
281 | Bitcoin | B3/BTC | $0.0001169 | 29 Jun 2019 08:10:54 | $13 | 1.62% |
282 | Fonziecoin | FONZ/BTC | $0.0002398 | 28 Jun 2019 15:52:11 | $13 | 1.61% |
283 | Bitcoin | GLUCK/BTC | $0.0047156 | 29 Jun 2019 09:36:29 | $13 | 1.58% |
284 | Tokenbox | TBX/BTC | $0.0104 | 02 Jul 2019 04:17:02 | $12 | 1.58% |
285 | Bitcoin | BST/BTC | $1.20 | 28 Jun 2019 15:59:19 | $12 | 1.57% |
286 | Advancedinternetblock | AIB/BTC | $0.0019846 | 28 Jun 2019 04:00:31 | $12 | 1.57% |
287 | Ethlend | LEND/DOGE | $0.0070421 | 28 Jun 2019 09:10:34 | $12 | 1.55% |
288 | Letitride | LIR/USD | $0.0001447 | 29 Jun 2019 10:27:24 | $12 | 1.55% |
289 | Bitcoin | FLX/BTC | $0.0036442 | 29 Jun 2019 07:39:22 | $12 | 1.54% |
290 | Bitcoin | CTIC/BTC | $0.0004762 | 28 Jun 2019 16:13:02 | $12 | 1.54% |
291 | Decred | DCR/ETH | $27.48 | 02 Jul 2019 15:05:42 | $12 | 1.53% |
292 | Ethereum | MLNC/ETH | $0.0000053815 | 15 Jun 2019 11:28:44 | $12 | 1.53% |
293 | Bitcoin | SRND/BTC | $0.0004419 | 14 Jun 2019 22:32:20 | $12 | 1.53% |
294 | DayTrader Coin | DTC/USD | $0.0060000 | 08 May 2019 02:37:17 | $12 | 1.52% |
295 | B2BX | B2B/USD | $0.482 | 30 Jun 2019 11:08:59 | $12 | 1.51% |
296 | Tokenbox | TBX/USD | $0.0100 | 02 Jul 2019 04:17:03 | $12 | 1.51% |
297 | Ripple | XRP/USD | $0.415 | 02 Jul 2019 16:04:05 | $12 | 1.51% |
298 | Storm | STORM/BTC | $0.0029783 | 02 Jul 2019 07:13:54 | $12 | 1.50% |
299 | Bestchain | BEST/BTC | $0.0006023 | 29 Jun 2019 03:20:41 | $12 | 1.50% |
300 | CyberMiles | CMT/BTC | $0.0058359 | 01 Jul 2019 23:23:00 | $12 | 1.49% |